Rio Tinto PLCShs Aktie
| 83,69USD | -1,19USD | -1,40% |
WKN: 868009 / ISIN: US7672041008
Rio Tinto PLCShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:04:07 | 71,400 | ||
| 15:48:04 | 71,600 | ||
| 15:45:46 | 71,600 | 14 | |
| 15:45:22 | 71,600 | 14 | |
| 15:33:31 | 71,800 | ||
| 15:18:33 | 71,200 | ||
| 15:04:02 | 71,400 | ||
| 14:48:13 | 71,600 | ||
| 14:33:34 | 71,800 | ||
| 14:18:37 | 71,800 | ||
| 14:04:30 | 71,800 | ||
| 13:48:24 | 72,000 | ||
| 13:33:22 | 71,800 | ||
| 13:16:10 | 72,000 | ||
| 13:01:14 | 72,000 | ||
| 12:46:06 | 72,000 | ||
| 12:31:07 | 72,000 | ||
| 12:16:09 | 72,000 | ||
| 12:01:10 | 71,800 | ||
| 11:46:09 | 71,800 | ||
| 11:16:19 | 71,800 | ||
| 10:46:20 | 72,000 | ||
| 10:31:33 | 71,800 | ||
| 10:16:23 | 71,800 | ||
| 10:01:32 | 71,800 | ||
| 09:46:21 | 71,600 | ||
| 09:31:30 | 71,800 | ||
| 09:14:27 | 72,000 | ||
| 09:06:00 | 72,200 | ||
| 08:55:15 | 72,000 | ||
| 08:46:16 | 72,000 | ||
| 08:17:21 | 72,400 | ||
| 08:05:32 | 72,400 | ||
| 08:03:09 | 72,200 | 69 | |
| 08:03:04 | 72,200 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Rio Tinto PLCShs Sponsored American Deposit.Receipts Repr.4 Shs
Analysen zu Rio Tinto PLCShs Sponsored American Deposit.Receipts Repr.4 Shs
Weitere Meldungen
|
16:05
|
|
|
|
15:57
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:34
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:08
|
|
|
|
15:04
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:51
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:29
|
|
|
|
14:24
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:13
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:11
|
|