Rio Tinto PLCShs Aktie
| 91,51USD | -0,77USD | -0,83% |
WKN: 868009 / ISIN: US7672041008
Rio Tinto PLCShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:15 | 80,200 | ||
| 21:46:14 | 80,200 | ||
| 21:31:23 | 80,200 | ||
| 21:16:27 | 80,200 | ||
| 21:01:27 | 80,200 | ||
| 20:31:18 | 80,200 | ||
| 20:16:32 | 80,200 | ||
| 20:01:23 | 80,200 | ||
| 19:31:53 | 80,400 | ||
| 19:16:55 | 80,400 | ||
| 19:02:00 | 80,600 | ||
| 18:32:44 | 80,600 | ||
| 18:17:55 | 80,400 | ||
| 18:03:02 | 80,400 | ||
| 17:47:41 | 80,200 | ||
| 17:32:10 | 80,000 | ||
| 17:17:15 | 80,200 | ||
| 17:02:56 | 80,600 | ||
| 16:33:29 | 81,000 | ||
| 16:18:17 | 81,000 | ||
| 15:49:32 | 80,800 | ||
| 15:32:27 | 80,600 | ||
| 15:17:39 | 79,800 | ||
| 15:02:32 | 80,000 | ||
| 14:32:09 | 80,400 | ||
| 14:17:42 | 80,600 | ||
| 13:32:05 | 80,800 | ||
| 13:17:50 | 81,000 | ||
| 13:03:24 | 81,000 | ||
| 12:51:57 | 81,000 | ||
| 12:33:18 | 81,000 | ||
| 12:18:07 | 80,800 | ||
| 12:03:34 | 80,600 | ||
| 11:33:24 | 80,800 | ||
| 11:18:19 | 80,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Rio Tinto PLCShs Sponsored American Deposit.Receipts Repr.4 Shs
Analysen zu Rio Tinto PLCShs Sponsored American Deposit.Receipts Repr.4 Shs
Weitere Meldungen
|
22:08
|
|
|
|
22:07
|
|
|
|
21:50
|
|
|
|
21:38
|
|
|
|
21:36
|
|
|
|
21:36
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:21
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:42
|
|
|
|
20:41
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:04
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:36
|
|