Rigetti Computing Aktie
15,79USD | 0,35USD | 2,23% |
WKN DE: A3DE3J / ISIN: US76655K1034
Rigetti Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:46:48 | 15,590 | 100 | |
16:46:31 | 15,585 | 22 | |
16:46:31 | 15,585 | 200 | |
16:46:31 | 15,580 | 500 | |
16:46:29 | 15,585 | 6 | |
16:46:28 | 15,585 | 1 | |
16:46:27 | 15,590 | 20 | |
16:46:27 | 15,590 | 1 | |
16:46:27 | 15,590 | 7 | |
16:46:17 | 15,595 | 10 | |
16:46:17 | 15,595 | 27 | |
16:46:16 | 15,595 | 5 | |
16:46:16 | 15,595 | 27 | |
16:46:16 | 15,600 | 100 | |
16:46:16 | 15,600 | 620 | |
16:46:14 | 15,605 | 1 | |
16:46:14 | 15,605 | 8 | |
16:46:14 | 15,605 | 73 | |
16:46:14 | 15,610 | 39 | |
16:46:14 | 15,610 | 50 | |
16:46:14 | 15,610 | 6 | |
16:46:14 | 15,610 | 6 | |
16:46:14 | 15,610 | 36 | |
16:46:14 | 15,610 | 50 | |
16:46:14 | 15,610 | 14 | |
16:46:13 | 15,610 | 6 | |
16:46:11 | 15,610 | 223 | |
16:46:11 | 15,610 | 10 | |
16:46:11 | 15,610 | 38 | |
16:46:11 | 15,610 | 62 | |
16:46:11 | 15,605 | 1 | |
16:46:05 | 15,605 | 5 | |
16:46:04 | 15,600 | 311 | |
16:46:04 | 15,600 | 57 | |
16:46:04 | 15,600 | 43 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Rigetti Computing Inc Registered Shs
Analysen zu Rigetti Computing Inc Registered Shs
Weitere Meldungen
16:51
|
|
|
16:47
|
|
|
16:35
|
|
|
16:28
|
|
|
16:28
|
|
|
16:15
|
|
|
16:09
|
|
|
16:08
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:53
|
|
|
15:48
|
|
|
15:48
|
|
|
15:45
|
|
|
15:44
|
|
|
15:43
|
|
|
15:42
|
|
|
15:36
|
|
|
15:34
|
|
|
15:34
|
|
|
15:30
|
|
|
15:30
|
|
|
15:28
|
|
|
15:17
|
|
|
15:16
|
|
|
15:15
|
|
|
15:10
|
|
|
15:10
|
|
|
15:09
|
|
|
15:09
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:54
|
|
|
14:53
|
|
|
14:46
|
|
|
14:37
|
|
|
14:37
|
|
|
14:37
|
|
|
14:34
|
|
|
14:33
|
|
|
14:28
|
|
|
14:27
|
|