Rigetti Computing Aktie
15,44USD | -0,65USD | -4,04% |
WKN DE: A3DE3J / ISIN: US76655K1034
Rigetti Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:28:39 | 15,660 | 33 | |
11:28:39 | 15,660 | 161 | |
11:28:39 | 15,660 | 101 | |
11:28:39 | 15,660 | 138 | |
11:28:39 | 15,660 | 19 | |
11:28:31 | 15,650 | 100 | |
11:28:31 | 15,650 | 69 | |
11:28:28 | 15,640 | 100 | |
11:28:15 | 15,660 | 1 | |
11:27:57 | 15,650 | 350 | |
11:25:56 | 15,620 | 32 | |
11:25:56 | 15,620 | 29 | |
11:25:56 | 15,610 | 48 | |
11:25:56 | 15,610 | 2 | |
11:25:54 | 15,600 | 20 | |
11:25:54 | 15,600 | 33 | |
11:25:54 | 15,600 | 50 | |
11:25:54 | 15,600 | 50 | |
11:25:54 | 15,600 | 11 | |
11:25:54 | 15,600 | 25 | |
11:25:54 | 15,600 | 25 | |
11:25:54 | 15,610 | 50 | |
11:25:54 | 15,610 | 73 | |
11:25:48 | 15,610 | 3 | |
11:25:40 | 15,610 | 24 | |
11:25:21 | 15,620 | 1 | |
11:25:21 | 15,620 | 61 | |
11:25:21 | 15,620 | 59 | |
11:24:35 | 15,620 | 84 | |
11:24:33 | 15,610 | 164 | |
11:24:33 | 15,600 | 37 | |
11:24:33 | 15,600 | 11 | |
11:24:33 | 15,600 | 51 | |
11:24:33 | 15,600 | 1 | |
11:24:33 | 15,600 | 59 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Rigetti Computing Inc Registered Shs
Analysen zu Rigetti Computing Inc Registered Shs
Weitere Meldungen
11:15
|
|
|
11:04
|
|
|
10:59
|
|
|
10:59
|
|
|
10:56
|
|
|
10:54
|
|
|
10:50
|
|
|
10:48
|
|
|
10:43
|
|
|
10:42
|
|
|
10:42
|
|
|
10:39
|
|
|
10:39
|
|
|
10:37
|
|
|
10:33
|
|
|
10:33
|
|
|
10:32
|
|
|
10:31
|
|
|
10:28
|
|
|
10:28
|
|
|
10:25
|
|
|
10:18
|
|
|
10:15
|
|
|
10:14
|
|
|
10:11
|
|
|
10:10
|
|
|
10:05
|
|
|
10:04
|
|
|
10:04
|
|
|
10:02
|
|
|
10:01
|
|
|
10:00
|
|
|
09:51
|
|
|
09:50
|
|
|
09:47
|
|
|
09:45
|
|
|
09:34
|
|
|
09:25
|
|
|
09:23
|
|
|
09:21
|
|
|
09:20
|
|
|
09:15
|
|
|
09:12
|
|
|
09:05
|
|
|
09:00
|
|
|
09:00
|
|
|
08:54
|
|
|
08:51
|
|
|
08:36
|
|
|
08:36
|
|