Rigetti Computing Aktie
| 25,49USD | 0,78USD | 3,16% |
WKN DE: A3DE3J / ISIN: US76655K1034
Rigetti Computing Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:07:32 | 22,000 | 330 | |
| 15:46:53 | 21,400 | ||
| 15:31:48 | 21,700 | ||
| 15:16:56 | 21,500 | ||
| 15:01:51 | 21,500 | ||
| 14:46:48 | 21,500 | ||
| 14:31:47 | 21,500 | ||
| 14:23:24 | 21,700 | 80 | |
| 14:16:53 | 21,500 | ||
| 14:02:18 | 21,500 | ||
| 13:46:57 | 21,600 | ||
| 13:17:11 | 21,500 | ||
| 13:02:23 | 21,500 | ||
| 12:46:33 | 21,600 | ||
| 12:31:50 | 21,600 | ||
| 12:17:07 | 21,600 | ||
| 12:02:11 | 21,600 | ||
| 11:54:43 | 21,500 | 431 | |
| 11:54:28 | 21,600 | 181 | |
| 11:46:58 | 21,600 | ||
| 11:17:12 | 21,600 | ||
| 10:46:53 | 21,600 | ||
| 10:32:35 | 21,500 | ||
| 10:17:03 | 21,500 | ||
| 10:02:26 | 21,500 | ||
| 09:47:07 | 21,400 | ||
| 09:32:38 | 21,500 | ||
| 09:15:44 | 21,500 | ||
| 09:07:08 | 21,500 | ||
| 08:56:04 | 21,500 | ||
| 08:47:44 | 21,500 | ||
| 08:18:40 | 21,500 | ||
| 08:06:39 | 21,500 | ||
| 07:53:44 | 21,500 | ||
| 07:45:48 | 21,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Rigetti Computing Inc Registered Shs
Analysen zu Rigetti Computing Inc Registered Shs
Weitere Meldungen
|
15:50
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:15
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:43
|
|
|
|
14:39
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|