Rigetti Computing Aktie
16,62USD | 1,24USD | 8,07% |
WKN DE: A3DE3J / ISIN: US76655K1034
Rigetti Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:42:48 | 16,760 | 75 | |
21:42:37 | 16,770 | 69 | |
21:42:34 | 16,765 | 5 | |
21:42:34 | 16,765 | 5 | |
21:42:34 | 16,765 | 5 | |
21:42:34 | 16,765 | 5 | |
21:42:34 | 16,765 | 100 | |
21:42:30 | 16,770 | 100 | |
21:42:30 | 16,770 | 200 | |
21:42:30 | 16,770 | 500 | |
21:42:30 | 16,770 | 77 | |
21:42:30 | 16,770 | 200 | |
21:42:30 | 16,770 | 77 | |
21:42:27 | 16,775 | 5 | |
21:42:27 | 16,775 | 100 | |
21:42:24 | 16,770 | 23 | |
21:42:24 | 16,780 | 16 | |
21:42:24 | 16,780 | 100 | |
21:42:24 | 16,780 | 100 | |
21:42:24 | 16,780 | 100 | |
21:42:24 | 16,780 | 100 | |
21:42:24 | 16,780 | 100 | |
21:42:24 | 16,780 | 404 | |
21:42:24 | 16,780 | 504 | |
21:42:24 | 16,780 | 100 | |
21:42:24 | 16,780 | 20 | |
21:42:24 | 16,780 | 6 | |
21:42:24 | 16,780 | 100 | |
21:42:24 | 16,780 | 100 | |
21:42:24 | 16,780 | 80 | |
21:42:24 | 16,780 | 20 | |
21:42:24 | 16,780 | 100 | |
21:42:10 | 16,790 | 100 | |
21:42:10 | 16,790 | 10 | |
21:42:10 | 16,790 | 700 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Rigetti Computing Inc Registered Shs
Analysen zu Rigetti Computing Inc Registered Shs
Weitere Meldungen
18:56
|
|
|
18:55
|
|
|
18:55
|
|
|
18:54
|
|
|
18:54
|
|
|
18:51
|
|
|
18:47
|
|
|
18:45
|
|
|
18:43
|
|
|
18:38
|
|
|
18:37
|
|
|
18:32
|
|
|
18:30
|
|
|
18:26
|
|
|
18:26
|
|
|
18:20
|
|
|
18:19
|
|
|
18:15
|
|
|
18:14
|
|
|
18:07
|
|
|
18:03
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:54
|
|
|
17:51
|
|
|
17:46
|
|
|
17:45
|
|
|
17:43
|
|
|
17:42
|
|
|
17:37
|
|
|
17:32
|
|
|
17:30
|
|
|
17:24
|
|
|
17:21
|
|
|
17:15
|
|
|
17:15
|
|
|
17:11
|
|
|
17:11
|
|
|
17:10
|
|
|
17:09
|
|
|
17:05
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|