Rigetti Computing Aktie
15,39USD | -0,06USD | -0,36% |
WKN DE: A3DE3J / ISIN: US76655K1034
Rigetti Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:04:43 | 15,355 | 1 | |
21:04:39 | 15,360 | 100 | |
21:04:39 | 15,365 | 1 | |
21:04:39 | 15,365 | 100 | |
21:04:36 | 15,365 | 100 | |
21:04:36 | 15,365 | 100 | |
21:04:30 | 15,360 | 54 | |
21:04:28 | 15,365 | 100 | |
21:04:28 | 15,365 | 100 | |
21:04:28 | 15,365 | 1 | |
21:04:20 | 15,360 | 200 | |
21:04:20 | 15,360 | 100 | |
21:04:20 | 15,365 | 100 | |
21:04:20 | 15,370 | 35 | |
21:04:20 | 15,370 | 100 | |
21:04:20 | 15,370 | 10 | |
21:04:20 | 15,370 | 200 | |
21:04:20 | 15,370 | 400 | |
21:04:20 | 15,380 | 62 | |
21:04:20 | 15,380 | 38 | |
21:04:20 | 15,380 | 200 | |
21:04:20 | 15,380 | 100 | |
21:04:20 | 15,380 | 110 | |
21:04:20 | 15,380 | 100 | |
21:04:19 | 15,380 | 38 | |
21:04:19 | 15,380 | 62 | |
21:04:19 | 15,380 | 38 | |
21:04:19 | 15,380 | 62 | |
21:04:19 | 15,380 | 50 | |
21:04:19 | 15,380 | 53 | |
21:04:19 | 15,380 | 97 | |
21:04:19 | 15,380 | 100 | |
21:04:19 | 15,380 | 347 | |
21:04:19 | 15,380 | 153 | |
21:04:19 | 15,380 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Rigetti Computing Inc Registered Shs
Analysen zu Rigetti Computing Inc Registered Shs
Weitere Meldungen
18:22
|
|
|
18:19
|
|
|
18:15
|
|
|
18:09
|
|
|
18:04
|
|
|
18:02
|
|
|
18:02
|
|
|
18:02
|
|
|
18:02
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:54
|
|
|
17:54
|
|
|
17:49
|
|
|
17:49
|
|
|
17:45
|
|
|
17:43
|
|
|
17:40
|
|
|
17:38
|
|
|
17:38
|
|
|
17:36
|
|
|
17:32
|
|
|
17:30
|
|
|
17:29
|
|
|
17:26
|
|
|
17:24
|
|
|
17:21
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:12
|
|
|
17:12
|
|
|
17:06
|
|
|
17:06
|
|
|
17:04
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|