Rigetti Computing Aktie
14,90USD | -0,66USD | -4,24% |
WKN DE: A3DE3J / ISIN: US76655K1034
Rigetti Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:47:51 | 15,225 | 11 | |
16:47:46 | 15,225 | 100 | |
16:47:46 | 15,225 | 100 | |
16:47:46 | 15,225 | 18 | |
16:47:46 | 15,225 | 100 | |
16:47:45 | 15,225 | 200 | |
16:47:45 | 15,225 | 200 | |
16:47:39 | 15,230 | 20 | |
16:47:39 | 15,230 | 1 | |
16:47:39 | 15,230 | 200 | |
16:47:39 | 15,230 | 3 | |
16:47:39 | 15,230 | 1 | |
16:47:39 | 15,230 | 3 | |
16:47:39 | 15,230 | 1 | |
16:47:39 | 15,235 | 10 | |
16:47:39 | 15,235 | 15 | |
16:47:33 | 15,235 | 13 | |
16:47:21 | 15,235 | 20 | |
16:47:19 | 15,235 | 1 | |
16:47:19 | 15,240 | 15 | |
16:47:19 | 15,240 | 25 | |
16:47:19 | 15,240 | 100 | |
16:47:19 | 15,240 | 20 | |
16:47:19 | 15,240 | 2 | |
16:47:14 | 15,245 | 10 | |
16:47:14 | 15,245 | 13 | |
16:47:03 | 15,245 | 14 | |
16:47:01 | 15,240 | 100 | |
16:46:59 | 15,235 | 80 | |
16:46:59 | 15,235 | 90 | |
16:46:53 | 15,235 | 11 | |
16:46:53 | 15,235 | 10 | |
16:46:49 | 15,240 | 110 | |
16:46:49 | 15,240 | 90 | |
16:46:49 | 15,240 | 55 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Rigetti Computing Inc Registered Shs
Analysen zu Rigetti Computing Inc Registered Shs
Weitere Meldungen
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:58
|
|
|
14:56
|
|
|
14:53
|
|
|
14:52
|
|
|
14:51
|
|
|
14:50
|
|
|
14:45
|
|
|
14:41
|
|
|
14:36
|
|
|
14:36
|
|
|
14:33
|
|
|
14:32
|
|
|
14:31
|
|
|
14:30
|
|
|
14:28
|
|
|
14:23
|
|
|
14:22
|
|
|
14:21
|
|
|
14:20
|
|
|
14:18
|
|
|
14:17
|
|
|
14:14
|
|
|
14:14
|
|
|
14:13
|
|
|
14:12
|
|
|
14:08
|
|
|
14:05
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:55
|
|
|
13:53
|
|
|
13:50
|
|
|
13:49
|
|
|
13:45
|
|
|
13:38
|
|
|
13:36
|
|
|
13:35
|
|
|
13:32
|
|
|
13:32
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|