Rigetti Computing Aktie
15,39USD | -0,06USD | -0,36% |
WKN DE: A3DE3J / ISIN: US76655K1034
Rigetti Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:18:21 | 15,455 | 36 | |
19:18:17 | 15,460 | 60 | |
19:18:17 | 15,460 | 142 | |
19:18:17 | 15,465 | 43 | |
19:18:13 | 15,460 | 10 | |
19:18:13 | 15,460 | 50 | |
19:18:13 | 15,460 | 20 | |
19:18:13 | 15,460 | 100 | |
19:18:13 | 15,460 | 100 | |
19:18:13 | 15,460 | 3 | |
19:18:13 | 15,460 | 10 | |
19:18:08 | 15,460 | 10 | |
19:18:06 | 15,470 | 10 | |
19:18:04 | 15,480 | 5 | |
19:18:03 | 15,485 | 58 | |
19:18:01 | 15,485 | 10 | |
19:17:46 | 15,485 | 20 | |
19:17:46 | 15,485 | 40 | |
19:17:43 | 15,490 | 5 | |
19:17:15 | 15,495 | 40 | |
19:17:13 | 15,510 | 56 | |
19:17:13 | 15,510 | 1 | |
19:17:13 | 15,515 | 100 | |
19:17:04 | 15,515 | 76 | |
19:17:03 | 15,520 | 2 075 | |
19:17:03 | 15,520 | 1 425 | |
19:17:03 | 15,520 | 79 | |
19:17:03 | 15,520 | 96 | |
19:17:03 | 15,520 | 4 | |
19:16:57 | 15,525 | 50 | |
19:16:47 | 15,525 | 100 | |
19:16:34 | 15,525 | 1 | |
19:16:28 | 15,515 | 10 | |
19:16:25 | 15,510 | 600 | |
19:16:19 | 15,510 | 92 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Rigetti Computing Inc Registered Shs
Analysen zu Rigetti Computing Inc Registered Shs
Weitere Meldungen
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:53
|
|
|
15:48
|
|
|
15:48
|
|
|
15:45
|
|
|
15:44
|
|
|
15:43
|
|
|
15:42
|
|
|
15:36
|
|
|
15:34
|
|
|
15:34
|
|
|
15:30
|
|
|
15:30
|
|
|
15:28
|
|
|
15:17
|
|
|
15:16
|
|
|
15:15
|
|
|
15:10
|
|
|
15:10
|
|
|
15:09
|
|
|
15:09
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:54
|
|
|
14:53
|
|
|
14:46
|
|
|
14:37
|
|
|
14:37
|
|
|
14:37
|
|
|
14:34
|
|
|
14:33
|
|
|
14:28
|
|
|
14:27
|
|
|
14:22
|
|
|
14:19
|
|
|
14:19
|
|
|
14:19
|
|
|
14:19
|
|