Rigetti Computing Aktie
15,30USD | -0,15USD | -0,97% |
WKN DE: A3DE3J / ISIN: US76655K1034
Rigetti Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:25:31 | 15,240 | 11 | |
20:25:31 | 15,240 | 84 | |
20:25:31 | 15,240 | 5 | |
20:25:13 | 15,230 | 100 | |
20:25:13 | 15,230 | 100 | |
20:25:13 | 15,230 | 100 | |
20:25:13 | 15,230 | 100 | |
20:25:13 | 15,230 | 100 | |
20:25:13 | 15,230 | 54 | |
20:25:13 | 15,230 | 33 | |
20:25:13 | 15,230 | 94 | |
20:25:13 | 15,230 | 6 | |
20:25:13 | 15,230 | 98 | |
20:25:09 | 15,225 | 1 | |
20:25:06 | 15,225 | 1 | |
20:25:04 | 15,225 | 1 | |
20:25:04 | 15,230 | 1 | |
20:25:03 | 15,230 | 4 | |
20:25:03 | 15,230 | 100 | |
20:25:03 | 15,230 | 50 | |
20:25:03 | 15,230 | 100 | |
20:25:03 | 15,230 | 50 | |
20:25:02 | 15,220 | 16 | |
20:25:02 | 15,225 | 100 | |
20:25:02 | 15,225 | 78 | |
20:25:02 | 15,225 | 300 | |
20:25:02 | 15,230 | 100 | |
20:25:02 | 15,230 | 100 | |
20:25:02 | 15,230 | 2 | |
20:25:02 | 15,230 | 150 | |
20:25:02 | 15,230 | 500 | |
20:25:02 | 15,230 | 1 | |
20:25:02 | 15,230 | 1 | |
20:25:02 | 15,230 | 1 | |
20:25:02 | 15,230 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Rigetti Computing Inc Registered Shs
Analysen zu Rigetti Computing Inc Registered Shs
Weitere Meldungen
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:54
|
|
|
17:54
|
|
|
17:49
|
|
|
17:49
|
|
|
17:45
|
|
|
17:43
|
|
|
17:40
|
|
|
17:38
|
|
|
17:38
|
|
|
17:36
|
|
|
17:32
|
|
|
17:30
|
|
|
17:29
|
|
|
17:26
|
|
|
17:24
|
|
|
17:21
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:12
|
|
|
17:12
|
|
|
17:06
|
|
|
17:06
|
|
|
17:04
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:58
|
|
|
16:55
|
|
|
16:51
|
|
|
16:50
|
|
|
16:49
|
|
|
16:47
|
|
|
16:45
|
|