Rigetti Computing Aktie
15,28USD | 0,00USD | -1,07% |
WKN DE: A3DE3J / ISIN: US76655K1034
Rigetti Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:27:15 | 15,235 | 1 | |
20:27:11 | 15,235 | 1 | |
20:27:11 | 15,235 | 200 | |
20:27:11 | 15,235 | 1 | |
20:27:01 | 15,240 | 64 | |
20:27:01 | 15,240 | 39 | |
20:27:01 | 15,240 | 1 | |
20:26:54 | 15,240 | 2 | |
20:26:54 | 15,240 | 4 | |
20:26:54 | 15,240 | 1 | |
20:26:54 | 15,240 | 1 | |
20:26:54 | 15,240 | 1 | |
20:26:43 | 15,235 | 1 | |
20:26:42 | 15,235 | 2 | |
20:26:42 | 15,235 | 1 | |
20:26:42 | 15,235 | 100 | |
20:26:39 | 15,235 | 1 | |
20:26:31 | 15,235 | 1 | |
20:26:18 | 15,235 | 100 | |
20:25:58 | 15,240 | 2 | |
20:25:58 | 15,240 | 76 | |
20:25:55 | 15,235 | 1 | |
20:25:55 | 15,240 | 100 | |
20:25:55 | 15,240 | 100 | |
20:25:55 | 15,240 | 42 | |
20:25:46 | 15,245 | 1 | |
20:25:42 | 15,245 | 100 | |
20:25:41 | 15,245 | 100 | |
20:25:37 | 15,245 | 1 | |
20:25:31 | 15,240 | 54 | |
20:25:31 | 15,240 | 46 | |
20:25:31 | 15,240 | 3 | |
20:25:31 | 15,240 | 3 | |
20:25:31 | 15,240 | 100 | |
20:25:31 | 15,240 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Rigetti Computing Inc Registered Shs
Analysen zu Rigetti Computing Inc Registered Shs
Weitere Meldungen
20:31
|
|
|
20:03
|
|
|
20:00
|
|
|
19:35
|
|
|
19:31
|
|
|
19:30
|
|
|
19:30
|
|
|
19:25
|
|
|
19:23
|
|
|
19:21
|
|
|
19:11
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:54
|
|
|
18:53
|
|
|
18:47
|
|
|
18:46
|
|
|
18:45
|
|
|
18:43
|
|
|
18:37
|
|
|
18:37
|
|
|
18:34
|
|
|
18:31
|
|
|
18:30
|
|
|
18:26
|
|
|
18:25
|
|
|
18:23
|
|
|
18:22
|
|
|
18:19
|
|
|
18:15
|
|
|
18:09
|
|
|
18:04
|
|
|
18:02
|
|
|
18:02
|
|
|
18:02
|
|
|
18:02
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|