Rigetti Computing Aktie
16,69USD | 0,52USD | 3,22% |
WKN DE: A3DE3J / ISIN: US76655K1034
Rigetti Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:00:06 | 16,680 | 100 | |
22:00:00 | 16,690 | 5 | |
22:00:00 | 16,690 | ||
22:00:00 | 16,690 | 805 545 | |
21:59:59 | 16,700 | 300 | |
21:59:59 | 16,700 | 300 | |
21:59:59 | 16,700 | 78 | |
21:59:59 | 16,700 | 377 | |
21:59:59 | 16,700 | 2 100 | |
21:59:59 | 16,700 | 600 | |
21:59:59 | 16,700 | 300 | |
21:59:59 | 16,700 | 400 | |
21:59:59 | 16,700 | 100 | |
21:59:59 | 16,700 | 100 | |
21:59:59 | 16,695 | 100 | |
21:59:59 | 16,700 | 200 | |
21:59:59 | 16,695 | 100 | |
21:59:59 | 16,700 | 500 | |
21:59:59 | 16,690 | 2 300 | |
21:59:59 | 16,690 | 300 | |
21:59:59 | 16,690 | 600 | |
21:59:59 | 16,690 | 400 | |
21:59:59 | 16,695 | 200 | |
21:59:59 | 16,695 | 100 | |
21:59:59 | 16,695 | 100 | |
21:59:59 | 16,700 | 400 | |
21:59:59 | 16,700 | 2 100 | |
21:59:59 | 16,700 | 700 | |
21:59:59 | 16,700 | 400 | |
21:59:59 | 16,700 | 500 | |
21:59:59 | 16,700 | 2 100 | |
21:59:59 | 16,700 | 400 | |
21:59:59 | 16,700 | 600 | |
21:59:59 | 16,700 | 2 100 | |
21:59:58 | 16,700 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Rigetti Computing Inc Registered Shs
Analysen zu Rigetti Computing Inc Registered Shs
Weitere Meldungen
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:54
|
|
|
18:52
|
|
|
18:50
|
|
|
18:48
|
|
|
18:48
|
|
|
18:45
|
|
|
18:41
|
|
|
18:41
|
|
|
18:41
|
|
|
18:40
|
|
|
18:35
|
|
|
18:34
|
|
|
18:34
|
|
|
18:33
|
|
|
18:33
|
|
|
18:31
|
|
|
18:30
|
|
|
18:29
|
|
|
18:26
|
|
|
18:15
|
|
|
18:14
|
|
|
18:10
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:56
|
|
|
17:53
|
|
|
17:52
|
|
|
17:51
|
|
|
17:50
|
|
|
17:46
|
|
|
17:45
|
|
|
17:43
|
|
|
17:43
|
|
|
17:40
|
|
|
17:38
|
|
|
17:36
|
|
|
17:36
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|