Rigetti Computing Aktie
16,17USD | -0,32USD | -1,94% |
WKN DE: A3DE3J / ISIN: US76655K1034
Rigetti Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:51:13 | 16,210 | 100 | |
14:51:13 | 16,210 | 100 | |
14:51:13 | 16,210 | 113 | |
14:51:13 | 16,210 | 100 | |
14:51:13 | 16,210 | 169 | |
14:51:07 | 16,210 | 10 | |
14:51:07 | 16,210 | 15 | |
14:51:07 | 16,210 | 15 | |
14:51:07 | 16,210 | 150 | |
14:51:07 | 16,210 | 300 | |
14:51:04 | 16,220 | 50 | |
14:51:04 | 16,220 | 100 | |
14:50:36 | 16,220 | 100 | |
14:50:36 | 16,220 | 188 | |
14:50:33 | 16,220 | 11 | |
14:50:33 | 16,220 | 100 | |
14:50:33 | 16,220 | 100 | |
14:50:33 | 16,220 | 11 | |
14:50:33 | 16,230 | 16 | |
14:50:29 | 16,230 | 2 | |
14:50:29 | 16,230 | 2 | |
14:50:19 | 16,220 | 770 | |
14:50:19 | 16,220 | 156 | |
14:50:19 | 16,220 | 2 | |
14:50:19 | 16,220 | 2 | |
14:50:19 | 16,220 | 1 | |
14:48:51 | 16,200 | 78 | |
14:48:51 | 16,200 | 22 | |
14:48:51 | 16,200 | 61 | |
14:48:51 | 16,200 | 61 | |
14:48:51 | 16,200 | 25 | |
14:48:51 | 16,200 | 15 | |
14:48:51 | 16,200 | 27 | |
14:48:51 | 16,200 | 100 | |
14:48:51 | 16,200 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Rigetti Computing Inc Registered Shs
Analysen zu Rigetti Computing Inc Registered Shs
Weitere Meldungen
09:02
|
|
|
09:01
|
|
|
09:00
|
|
|
09:00
|
|
|
08:59
|
|
|
08:43
|
|
|
08:43
|
|
|
08:42
|
|
|
08:40
|
|
|
08:39
|
|
|
08:27
|
|
|
08:19
|
|
|
08:19
|
|
|
08:08
|
|
|
08:00
|
|
|
07:45
|
|
|
07:42
|
|
|
07:39
|
|
|
07:35
|
|
|
07:31
|
|
|
07:18
|
|
|
07:08
|
|
|
06:45
|
|
|
06:43
|
|
|
06:43
|
|
|
06:29
|
|
|
06:29
|
|
|
06:15
|
|
|
06:11
|
|
|
06:06
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
05:47
|
|
|
05:43
|
|
|
05:34
|
|
|
04:39
|
|
|
04:28
|
|
|
04:26
|
|
|
04:14
|
|
|
04:05
|
|
|
03:58
|
|
|
03:00
|
|
|
02:45
|
|
|
02:00
|
|
|
01:46
|
|
|
01:30
|
|