Rigetti Computing Aktie
8,19USD | -1,12USD | -11,99% |
WKN DE: A3DE3J / ISIN: US76655K1034
Rigetti Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:10:31 | 8,240 | 400 | |
21:10:31 | 8,240 | 100 | |
21:10:31 | 8,240 | 253 | |
21:10:31 | 8,235 | 100 | |
21:10:24 | 8,235 | 287 | |
21:10:22 | 8,240 | 100 | |
21:10:22 | 8,240 | 100 | |
21:10:19 | 8,240 | 43 | |
21:10:19 | 8,235 | 592 | |
21:10:19 | 8,240 | 32 | |
21:10:17 | 8,235 | 100 | |
21:10:17 | 8,235 | 100 | |
21:10:16 | 8,235 | 100 | |
21:10:16 | 8,240 | 80 | |
21:10:15 | 8,230 | 50 | |
21:10:15 | 8,230 | 100 | |
21:10:15 | 8,230 | 6 | |
21:10:15 | 8,230 | 642 | |
21:10:15 | 8,230 | 1 858 | |
21:10:15 | 8,230 | 100 | |
21:10:15 | 8,230 | 100 | |
21:10:15 | 8,230 | 90 | |
21:10:15 | 8,230 | 131 | |
21:10:15 | 8,230 | 3 000 | |
21:10:15 | 8,225 | 108 | |
21:10:15 | 8,225 | 300 | |
21:10:15 | 8,225 | 390 | |
21:10:12 | 8,225 | 2 | |
21:10:12 | 8,225 | 800 | |
21:10:08 | 8,225 | 100 | |
21:10:00 | 8,225 | 200 | |
21:09:59 | 8,225 | 100 | |
21:09:59 | 8,220 | 100 | |
21:09:59 | 8,220 | 100 | |
21:09:59 | 8,220 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Rigetti Computing Inc Registered Shs
Analysen zu Rigetti Computing Inc Registered Shs
Weitere Meldungen
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:56
|
|
|
18:55
|
|
|
18:54
|
|
|
18:52
|
|
|
18:50
|
|
|
18:48
|
|
|
18:48
|
|
|
18:48
|
|
|
18:48
|
|
|
18:46
|
|
|
18:45
|
|
|
18:45
|
|
|
18:43
|
|
|
18:41
|
|
|
18:37
|
|
|
18:37
|
|
|
18:35
|
|
|
18:27
|
|
|
18:23
|
|
|
18:17
|
|
|
18:17
|
|
|
18:05
|
|
|
18:03
|
|
|
18:02
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
17:56
|
|
|
17:53
|
|
|
17:49
|
|
|
17:49
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:40
|
|
|
17:37
|
|
|
17:35
|
|
|
17:34
|
|
|
17:34
|
|
|
17:30
|
|
|
17:30
|
|