Rigetti Computing Aktie
15,50USD | 0,06USD | 0,36% |
WKN DE: A3DE3J / ISIN: US76655K1034
Rigetti Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:19:36 | 15,510 | 888 | |
18:19:36 | 15,510 | 609 | |
18:19:36 | 15,510 | 100 | |
18:19:36 | 15,510 | 3 | |
18:19:36 | 15,515 | 100 | |
18:19:36 | 15,515 | 100 | |
18:19:35 | 15,520 | 25 | |
18:19:35 | 15,520 | 10 | |
18:19:35 | 15,520 | 200 | |
18:19:35 | 15,520 | 240 | |
18:19:35 | 15,520 | 100 | |
18:19:27 | 15,530 | 934 | |
18:19:27 | 15,530 | 1 200 | |
18:19:27 | 15,530 | 50 | |
18:19:27 | 15,530 | 200 | |
18:19:27 | 15,520 | 100 | |
18:19:27 | 15,520 | 600 | |
18:19:27 | 15,520 | 50 | |
18:19:27 | 15,520 | 500 | |
18:19:26 | 15,515 | 292 | |
18:19:26 | 15,515 | 13 | |
18:19:26 | 15,515 | 100 | |
18:19:26 | 15,520 | 100 | |
18:19:26 | 15,520 | 442 | |
18:19:26 | 15,520 | 28 | |
18:19:26 | 15,520 | 172 | |
18:19:26 | 15,520 | 100 | |
18:19:26 | 15,520 | 172 | |
18:19:26 | 15,520 | 100 | |
18:19:26 | 15,520 | 98 | |
18:19:23 | 15,520 | 2 | |
18:19:23 | 15,520 | 30 | |
18:19:20 | 15,520 | 1 | |
18:19:19 | 15,520 | 669 | |
18:19:19 | 15,520 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Rigetti Computing Inc Registered Shs
Analysen zu Rigetti Computing Inc Registered Shs
Weitere Meldungen
17:59
|
|
|
17:54
|
|
|
17:49
|
|
|
17:40
|
|
|
17:38
|
|
|
17:36
|
|
|
17:29
|
|
|
17:26
|
|
|
17:24
|
|
|
17:21
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:12
|
|
|
17:12
|
|
|
17:06
|
|
|
17:06
|
|
|
17:04
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:58
|
|
|
16:55
|
|
|
16:51
|
|
|
16:50
|
|
|
16:49
|
|
|
16:47
|
|
|
16:45
|
|
|
16:43
|
|
|
16:43
|
|
|
16:37
|
|
|
16:35
|
|
|
16:34
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:28
|
|