Rigetti Computing Aktie
15,81USD | 0,36USD | 2,33% |
WKN DE: A3DE3J / ISIN: US76655K1034
Rigetti Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:03:11 | 15,780 | 1 | |
17:03:11 | 15,780 | 1 | |
17:03:11 | 15,780 | 57 | |
17:03:11 | 15,780 | 19 | |
17:03:11 | 15,780 | 24 | |
17:03:11 | 15,780 | 7 | |
17:03:06 | 15,775 | 5 | |
17:03:05 | 15,770 | 2 | |
17:03:05 | 15,770 | 50 | |
17:03:05 | 15,770 | 50 | |
17:03:05 | 15,770 | 100 | |
17:03:05 | 15,770 | 600 | |
17:03:05 | 15,770 | 48 | |
17:03:05 | 15,770 | 400 | |
17:03:03 | 15,775 | 2 | |
17:03:02 | 15,770 | 95 | |
17:03:02 | 15,770 | 20 | |
17:03:02 | 15,770 | 5 | |
17:03:02 | 15,770 | 50 | |
17:02:59 | 15,765 | 6 | |
17:02:59 | 15,770 | 100 | |
17:02:59 | 15,770 | 25 | |
17:02:59 | 15,770 | 100 | |
17:02:59 | 15,770 | 100 | |
17:02:59 | 15,770 | 300 | |
17:02:59 | 15,770 | 100 | |
17:02:50 | 15,770 | 200 | |
17:02:50 | 15,770 | 3 | |
17:02:50 | 15,770 | 1 197 | |
17:02:25 | 15,760 | 1 | |
17:02:18 | 15,770 | 100 | |
17:02:16 | 15,770 | 100 | |
17:02:16 | 15,770 | 100 | |
17:02:09 | 15,760 | 500 | |
17:02:09 | 15,760 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Rigetti Computing Inc Registered Shs
Analysen zu Rigetti Computing Inc Registered Shs
Weitere Meldungen
13:05
|
|
|
13:00
|
|
|
13:00
|
|
|
12:53
|
|
|
12:49
|
|
|
12:48
|
|
|
12:42
|
|
|
12:41
|
|
|
12:41
|
|
|
12:37
|
|
|
12:35
|
|
|
12:30
|
|
|
12:18
|
|
|
12:16
|
|
|
12:07
|
|
|
12:06
|
|
|
12:05
|
|
|
12:04
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:58
|
|
|
11:57
|
|
|
11:54
|
|
|
11:47
|
|
|
11:46
|
|
|
11:45
|
|
|
11:45
|
|
|
11:42
|
|
|
11:41
|
|
|
11:38
|
|
|
11:37
|
|
|
11:36
|
|
|
11:33
|
|
|
11:29
|
|
|
11:23
|
|
|
11:15
|
|
|
11:15
|
|
|
11:14
|
|
|
11:14
|
|
|
11:14
|
|
|
11:09
|
|
|
11:07
|
|
|
11:07
|
|
|
11:06
|
|
|
11:05
|
|
|
11:05
|
|
|
11:03
|
|