Rigetti Computing Aktie
15,39USD | -0,06USD | -0,36% |
WKN DE: A3DE3J / ISIN: US76655K1034
Rigetti Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:04:19 | 15,380 | 100 | |
21:04:19 | 15,385 | 100 | |
21:04:19 | 15,385 | 100 | |
21:04:14 | 15,385 | 1 | |
21:04:04 | 15,385 | 1 | |
21:03:53 | 15,380 | 400 | |
21:03:53 | 15,385 | 100 | |
21:03:53 | 15,385 | 100 | |
21:03:52 | 15,385 | 1 | |
21:03:51 | 15,390 | 125 | |
21:03:49 | 15,385 | 64 | |
21:03:41 | 15,385 | 1 | |
21:03:35 | 15,385 | 13 | |
21:03:29 | 15,385 | 1 | |
21:03:25 | 15,385 | 11 | |
21:03:18 | 15,385 | 1 | |
21:03:15 | 15,385 | 300 | |
21:03:09 | 15,390 | 1 | |
21:03:09 | 15,390 | 200 | |
21:03:09 | 15,390 | 100 | |
21:03:09 | 15,390 | 100 | |
21:03:09 | 15,390 | 33 | |
21:03:03 | 15,390 | 27 | |
21:03:03 | 15,395 | 100 | |
21:02:59 | 15,395 | 3 | |
21:02:59 | 15,395 | 97 | |
21:02:59 | 15,395 | 3 | |
21:02:49 | 15,395 | 100 | |
21:02:48 | 15,395 | 300 | |
21:02:48 | 15,390 | 100 | |
21:02:48 | 15,390 | 100 | |
21:02:48 | 15,390 | 400 | |
21:02:48 | 15,385 | 100 | |
21:02:45 | 15,385 | 100 | |
21:02:43 | 15,385 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Rigetti Computing Inc Registered Shs
Analysen zu Rigetti Computing Inc Registered Shs
Weitere Meldungen
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:58
|
|
|
16:55
|
|
|
16:51
|
|
|
16:50
|
|
|
16:49
|
|
|
16:47
|
|
|
16:45
|
|
|
16:43
|
|
|
16:43
|
|
|
16:37
|
|
|
16:35
|
|
|
16:34
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:28
|
|
|
16:28
|
|
|
16:15
|
|
|
16:15
|
|
|
16:11
|
|
|
16:09
|
|
|
16:08
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:53
|
|
|
15:48
|
|
|
15:48
|
|