Rigetti Computing Aktie
19,99USD | 0,78USD | 4,03% |
WKN DE: A3DE3J / ISIN: US76655K1034
Rigetti Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:31:44 | 19,770 | 4 | |
13:31:26 | 19,770 | 1 | |
13:31:26 | 19,770 | 40 | |
13:30:59 | 19,770 | 50 | |
13:30:30 | 19,770 | 10 | |
13:30:28 | 19,780 | 1 | |
13:30:28 | 19,780 | 50 | |
13:30:28 | 19,780 | 1 | |
13:29:52 | 19,790 | 20 | |
13:29:52 | 19,790 | 30 | |
13:29:20 | 19,800 | 30 | |
13:29:20 | 19,800 | 5 | |
13:29:20 | 19,800 | 100 | |
13:29:20 | 19,800 | 50 | |
13:29:20 | 19,800 | 6 | |
13:29:12 | 19,810 | 1 | |
13:29:04 | 19,820 | 1 | |
13:29:04 | 19,820 | 9 | |
13:29:04 | 19,820 | 154 | |
13:27:44 | 19,820 | 50 | |
13:27:33 | 19,830 | 295 | |
13:27:33 | 19,830 | 100 | |
13:26:08 | 19,830 | 5 | |
13:25:52 | 19,820 | 71 | |
13:25:52 | 19,820 | 39 | |
13:25:46 | 19,820 | 61 | |
13:23:54 | 19,820 | 1 | |
13:23:54 | 19,820 | 1 | |
13:23:54 | 19,820 | 20 | |
13:23:54 | 19,820 | 100 | |
13:23:54 | 19,830 | 50 | |
13:23:54 | 19,830 | 2 | |
13:23:53 | 19,840 | 1 | |
13:23:45 | 19,860 | 13 | |
13:23:45 | 19,860 | 12 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Rigetti Computing Inc Registered Shs
Analysen zu Rigetti Computing Inc Registered Shs
Weitere Meldungen
11:17
|
|
|
11:16
|
|
|
11:15
|
|
|
11:11
|
|
|
11:10
|
|
|
11:04
|
|
|
11:04
|
|
|
11:04
|
|
|
11:03
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:58
|
|
|
10:58
|
|
|
10:57
|
|
|
10:54
|
|
|
10:52
|
|
|
10:45
|
|
|
10:44
|
|
|
10:33
|
|
|
10:32
|
|
|
10:30
|
|
|
10:22
|
|
|
10:21
|
|
|
10:13
|
|
|
10:13
|
|
|
10:13
|
|
|
10:12
|
|
|
10:11
|
|
|
10:10
|
|
|
09:59
|
|
|
09:51
|
|
|
09:48
|
|
|
09:48
|
|
|
09:43
|
|
|
09:39
|
|
|
09:39
|
|
|
09:33
|
|
|
09:32
|
|
|
09:30
|
|
|
09:25
|
|
|
09:25
|
|
|
09:23
|
|
|
09:22
|
|
|
09:12
|
|
|
09:07
|
|
|
09:05
|
|
|
09:03
|
|