Rigetti Computing Aktie
8,61USD | -0,69USD | -7,42% |
WKN DE: A3DE3J / ISIN: US76655K1034
Rigetti Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:10:24 | 8,630 | 20 | |
18:10:10 | 8,625 | 60 | |
18:10:09 | 8,625 | 100 | |
18:09:46 | 8,630 | 20 | |
18:09:46 | 8,630 | 150 | |
18:09:46 | 8,630 | 500 | |
18:09:45 | 8,635 | 100 | |
18:09:43 | 8,635 | 100 | |
18:09:43 | 8,635 | 100 | |
18:09:40 | 8,640 | 372 | |
18:09:40 | 8,640 | 930 | |
18:09:40 | 8,635 | 200 | |
18:09:27 | 8,635 | 100 | |
18:09:11 | 8,630 | 89 | |
18:09:11 | 8,630 | 50 | |
18:09:11 | 8,630 | 400 | |
18:09:11 | 8,630 | 100 | |
18:09:11 | 8,630 | 600 | |
18:08:49 | 8,635 | 100 | |
18:08:40 | 8,640 | 70 | |
18:08:35 | 8,630 | 100 | |
18:08:35 | 8,630 | 21 | |
18:08:35 | 8,630 | 49 | |
18:08:31 | 8,620 | 69 | |
18:08:31 | 8,620 | 100 | |
18:08:31 | 8,620 | 400 | |
18:08:31 | 8,620 | 300 | |
18:08:31 | 8,620 | 100 | |
18:08:31 | 8,620 | 400 | |
18:08:31 | 8,620 | 1 000 | |
18:08:31 | 8,620 | 300 | |
18:08:31 | 8,620 | 1 273 | |
18:08:31 | 8,620 | 657 | |
18:08:18 | 8,615 | 2 | |
18:08:18 | 8,615 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Rigetti Computing Inc Registered Shs
Analysen zu Rigetti Computing Inc Registered Shs
Weitere Meldungen
12:15
|
|
|
12:05
|
|
|
12:00
|
|
|
12:00
|
|
|
11:52
|
|
|
11:47
|
|
|
11:45
|
|
|
11:43
|
|
|
11:42
|
|
|
11:38
|
|
|
11:35
|
|
|
11:35
|
|
|
11:34
|
|
|
11:30
|
|
|
11:29
|
|
|
11:29
|
|
|
11:18
|
|
|
11:16
|
|
|
11:07
|
|
|
11:06
|
|
|
11:03
|
|
|
11:03
|
|
|
11:03
|
|
|
11:02
|
|
|
11:02
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:57
|
|
|
10:51
|
|
|
10:46
|
|
|
10:45
|
|
|
10:40
|
|
|
10:35
|
|
|
10:35
|
|
|
10:33
|
|
|
10:30
|
|
|
10:30
|
|
|
10:25
|
|
|
10:22
|
|
|
10:15
|
|
|
10:13
|
|
|
10:12
|
|
|
10:10
|
|
|
10:10
|
|
|
10:10
|
|
|
10:00
|
|
|
09:56
|
|
|
09:52
|
|
|
09:52
|
|