Rigetti Computing Aktie
8,61USD | -0,69USD | -7,42% |
WKN DE: A3DE3J / ISIN: US76655K1034
Rigetti Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:17:34 | 8,555 | 100 | |
18:17:28 | 8,555 | 200 | |
18:17:28 | 8,555 | 100 | |
18:17:27 | 8,560 | 35 | |
18:17:27 | 8,560 | 200 | |
18:17:27 | 8,560 | 931 | |
18:17:07 | 8,565 | 63 | |
18:17:07 | 8,565 | 30 | |
18:17:07 | 8,560 | 20 | |
18:17:07 | 8,560 | 200 | |
18:17:07 | 8,560 | 9 | |
18:17:07 | 8,560 | 1 | |
18:17:07 | 8,560 | 1 | |
18:16:43 | 8,570 | 100 | |
18:16:43 | 8,570 | 521 | |
18:16:43 | 8,570 | 1 593 | |
18:16:43 | 8,570 | 196 | |
18:16:43 | 8,570 | 3 | |
18:16:43 | 8,570 | 4 | |
18:16:43 | 8,570 | 1 | |
18:16:43 | 8,570 | 1 | |
18:16:43 | 8,570 | 1 | |
18:16:43 | 8,570 | 1 | |
18:16:25 | 8,575 | 20 | |
18:16:24 | 8,575 | 20 | |
18:16:23 | 8,575 | 60 | |
18:16:21 | 8,575 | 280 | |
18:16:20 | 8,575 | 80 | |
18:16:20 | 8,575 | 80 | |
18:16:20 | 8,575 | 80 | |
18:16:20 | 8,575 | 80 | |
18:16:20 | 8,580 | 200 | |
18:16:20 | 8,580 | 5 | |
18:16:20 | 8,580 | 100 | |
18:16:20 | 8,580 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Rigetti Computing Inc Registered Shs
Analysen zu Rigetti Computing Inc Registered Shs
Weitere Meldungen
18:23
|
|
|
18:03
|
|
|
18:02
|
|
|
18:02
|
|
|
17:56
|
|
|
17:53
|
|
|
17:49
|
|
|
17:45
|
|
|
17:35
|
|
|
17:34
|
|
|
17:30
|
|
|
17:29
|
|
|
17:29
|
|
|
17:28
|
|
|
17:25
|
|
|
17:24
|
|
|
17:24
|
|
|
17:21
|
|
|
17:18
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:13
|
|
|
17:12
|
|
|
17:12
|
|
|
17:11
|
|
|
17:10
|
|
|
17:08
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
16:59
|
|
|
16:58
|
|
|
16:58
|
|
|
16:56
|
|
|
16:55
|
|
|
16:54
|
|
|
16:53
|
|
|
16:52
|
|
|
16:50
|
|
|
16:48
|
|
|
16:48
|
|
|
16:46
|
|
|
16:46
|
|
|
16:46
|
|
|
16:45
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|