Rigetti Computing Aktie
19,99USD | 0,78USD | 4,03% |
WKN DE: A3DE3J / ISIN: US76655K1034
Rigetti Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:08:53 | 20,080 | 18 | |
15:08:53 | 20,080 | 100 | |
15:08:29 | 20,080 | 111 | |
15:08:29 | 20,080 | 2 | |
15:08:20 | 20,080 | 90 | |
15:08:20 | 20,080 | 1 | |
15:08:20 | 20,080 | 60 | |
15:08:20 | 20,080 | 50 | |
15:08:20 | 20,080 | 50 | |
15:08:20 | 20,080 | 1 | |
15:08:20 | 20,080 | 1 | |
15:08:20 | 20,080 | 10 | |
15:08:18 | 20,090 | 2 | |
15:08:18 | 20,090 | 5 | |
15:06:38 | 20,100 | 19 | |
15:06:38 | 20,100 | 10 | |
15:06:38 | 20,100 | 20 | |
15:06:38 | 20,100 | 1 | |
15:06:38 | 20,100 | 50 | |
15:06:38 | 20,100 | 52 | |
15:06:38 | 20,100 | 50 | |
15:06:38 | 20,100 | 6 | |
15:06:38 | 20,100 | 200 | |
15:06:38 | 20,110 | 4 | |
15:06:37 | 20,120 | 2 | |
15:06:37 | 20,120 | 42 | |
15:06:10 | 20,110 | 26 | |
15:06:10 | 20,110 | 1 | |
15:06:10 | 20,110 | 49 | |
15:06:10 | 20,110 | 1 | |
15:06:02 | 20,120 | 8 | |
15:06:02 | 20,120 | 8 | |
15:06:02 | 20,120 | 100 | |
15:06:02 | 20,120 | 29 | |
15:06:02 | 20,120 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Rigetti Computing Inc Registered Shs
Analysen zu Rigetti Computing Inc Registered Shs
Weitere Meldungen
13:03
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:59
|
|
|
12:55
|
|
|
12:52
|
|
|
12:52
|
|
|
12:50
|
|
|
12:50
|
|
|
12:45
|
|
|
12:30
|
|
|
12:30
|
|
|
12:30
|
|
|
12:25
|
|
|
12:23
|
|
|
12:20
|
|
|
12:18
|
|
|
12:15
|
|
|
12:15
|
|
|
12:11
|
|
|
12:08
|
|
|
12:08
|
|
|
12:05
|
|
|
12:03
|
|
|
12:03
|
|
|
12:00
|
|
|
12:00
|
|
|
11:55
|
|
|
11:55
|
|
|
11:54
|
|
|
11:51
|
|
|
11:47
|
|
|
11:47
|
|
|
11:46
|
|
|
11:45
|
|
|
11:45
|
|
|
11:40
|
|
|
11:40
|
|
|
11:39
|
|
|
11:36
|
|
|
11:30
|
|
|
11:30
|
|
|
11:20
|
|
|
11:17
|
|
|
11:16
|
|
|
11:15
|
|
|
11:11
|
|
|
11:10
|
|
|
11:04
|
|