Rigetti Computing Aktie
19,99USD | 0,78USD | 4,03% |
WKN DE: A3DE3J / ISIN: US76655K1034
Rigetti Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:03:21 | 19,750 | 32 | |
13:03:21 | 19,750 | 50 | |
13:03:21 | 19,750 | 1 | |
13:02:36 | 19,740 | 17 | |
13:02:36 | 19,740 | 5 | |
13:02:27 | 19,740 | 50 | |
13:02:27 | 19,740 | 1 | |
13:02:27 | 19,740 | 127 | |
13:02:20 | 19,740 | 1 | |
13:02:16 | 19,740 | 3 | |
13:01:40 | 19,720 | 1 | |
13:01:40 | 19,720 | 18 | |
13:01:10 | 19,740 | 20 | |
13:00:38 | 19,740 | 20 | |
13:00:38 | 19,740 | 1 | |
13:00:14 | 19,740 | 20 | |
13:00:14 | 19,740 | 100 | |
13:00:00 | 19,740 | 70 | |
13:00:00 | 19,740 | 12 | |
13:00:00 | 19,750 | 27 | |
13:00:00 | 19,740 | 117 | |
13:00:00 | 19,740 | 116 | |
13:00:00 | 19,740 | 93 | |
13:00:00 | 19,740 | 93 | |
13:00:00 | 19,740 | 78 | |
13:00:00 | 19,740 | 30 | |
13:00:00 | 19,740 | 78 | |
13:00:00 | 19,750 | 30 | |
13:00:00 | 19,750 | 100 | |
13:00:00 | 19,750 | 2 | |
13:00:00 | 19,750 | 9 | |
12:59:39 | 19,740 | 1 | |
12:59:39 | 19,740 | 1 | |
12:59:39 | 19,740 | 149 | |
12:59:39 | 19,740 | 50 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Rigetti Computing Inc Registered Shs
Analysen zu Rigetti Computing Inc Registered Shs
Weitere Meldungen
13:15
|
|
|
13:15
|
|
|
13:05
|
|
|
13:00
|
|
|
13:00
|
|
|
12:55
|
|
|
12:52
|
|
|
12:30
|
|
|
12:30
|
|
|
12:30
|
|
|
12:23
|
|
|
12:20
|
|
|
12:18
|
|
|
12:15
|
|
|
12:15
|
|
|
12:11
|
|
|
12:08
|
|
|
12:08
|
|
|
12:05
|
|
|
12:03
|
|
|
12:03
|
|
|
12:00
|
|
|
12:00
|
|
|
11:55
|
|
|
11:55
|
|
|
11:54
|
|
|
11:51
|
|
|
11:47
|
|
|
11:47
|
|
|
11:46
|
|
|
11:45
|
|
|
11:45
|
|
|
11:40
|
|
|
11:40
|
|
|
11:39
|
|
|
11:36
|
|
|
11:30
|
|
|
11:30
|
|
|
11:20
|
|
|
11:17
|
|
|
11:16
|
|
|
11:15
|
|
|
11:11
|
|
|
11:10
|
|
|
11:04
|
|
|
11:04
|
|
|
11:04
|
|
|
11:03
|
|
|
11:01
|
|
|
11:00
|
|