Rigetti Computing Aktie
24,73USD | 2,74USD | 12,46% |
WKN DE: A3DE3J / ISIN: US76655K1034
Rigetti Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:54:09 | 24,750 | 4 | |
22:54:09 | 24,750 | 1 | |
22:53:46 | 24,790 | 2 | |
22:53:46 | 24,790 | 47 | |
22:53:46 | 24,790 | 33 | |
22:53:39 | 24,770 | 5 | |
22:52:16 | 24,770 | 391 | |
22:52:16 | 24,770 | 59 | |
22:52:16 | 24,780 | 5 | |
22:52:16 | 24,780 | 10 | |
22:50:08 | 24,790 | 13 | |
22:50:08 | 24,790 | 12 | |
22:48:13 | 24,780 | 93 | |
22:48:13 | 24,780 | 25 | |
22:48:13 | 24,780 | 138 | |
22:48:13 | 24,780 | 44 | |
22:48:01 | 24,780 | 1 | |
22:47:34 | 24,750 | 1 | |
22:47:24 | 24,740 | 1 | |
22:47:18 | 24,720 | 100 | |
22:47:07 | 24,760 | 100 | |
22:47:07 | 24,760 | 50 | |
22:47:07 | 24,760 | 242 | |
22:47:07 | 24,760 | 5 | |
22:47:07 | 24,770 | 5 | |
22:45:45 | 24,760 | 17 | |
22:45:09 | 24,790 | 40 | |
22:44:18 | 24,770 | 25 | |
22:44:04 | 24,750 | 47 | |
22:43:52 | 24,760 | 1 | |
22:43:44 | 24,790 | 50 | |
22:43:43 | 24,800 | 35 | |
22:43:43 | 24,800 | 1 | |
22:43:43 | 24,790 | 26 | |
22:43:43 | 24,780 | 99 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Rigetti Computing Inc Registered Shs
Analysen zu Rigetti Computing Inc Registered Shs
Weitere Meldungen
22:54
|
|
|
22:46
|
|
|
22:38
|
|
|
22:33
|
|
|
22:20
|
|
|
22:19
|
|
|
22:12
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:59
|
|
|
21:55
|
|
|
21:47
|
|
|
21:46
|
|
|
21:35
|
|
|
21:32
|
|
|
21:30
|
|
|
21:23
|
|
|
21:22
|
|
|
21:21
|
|
|
21:21
|
|
|
21:17
|
|
|
21:15
|
|
|
21:14
|
|
|
21:08
|
|
|
21:07
|
|
|
21:06
|
|
|
21:03
|
|
|
21:03
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:42
|
|
|
20:42
|
|
|
20:39
|
|
|
20:36
|
|