Rigetti Computing Aktie
20,92USD | 0,94USD | 4,68% |
WKN DE: A3DE3J / ISIN: US76655K1034
Rigetti Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:17:26 | 20,890 | 100 | |
19:17:26 | 20,890 | 15 | |
19:17:26 | 20,890 | 85 | |
19:17:26 | 20,890 | 100 | |
19:17:26 | 20,895 | 15 | |
19:17:24 | 20,895 | 4 | |
19:17:19 | 20,895 | 8 | |
19:17:18 | 20,895 | 110 | |
19:17:12 | 20,895 | 17 | |
19:17:12 | 20,900 | 2 | |
19:17:12 | 20,900 | 100 | |
19:17:12 | 20,900 | 76 | |
19:17:12 | 20,900 | 24 | |
19:17:12 | 20,905 | 9 | |
19:17:11 | 20,905 | 100 | |
19:17:10 | 20,905 | 6 | |
19:17:10 | 20,905 | 15 | |
19:17:10 | 20,905 | 8 | |
19:17:09 | 20,905 | 100 | |
19:17:08 | 20,910 | 100 | |
19:17:08 | 20,910 | 200 | |
19:17:08 | 20,910 | 100 | |
19:17:08 | 20,900 | 100 | |
19:17:08 | 20,900 | 75 | |
19:17:08 | 20,900 | 41 | |
19:17:05 | 20,885 | 100 | |
19:17:04 | 20,890 | 167 | |
19:17:04 | 20,890 | 62 | |
19:17:04 | 20,890 | 38 | |
19:17:03 | 20,880 | 66 | |
19:17:03 | 20,880 | 134 | |
19:17:03 | 20,880 | 99 | |
19:17:03 | 20,880 | 1 | |
19:17:03 | 20,880 | 100 | |
19:17:03 | 20,880 | 154 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Rigetti Computing Inc Registered Shs
Analysen zu Rigetti Computing Inc Registered Shs
Weitere Meldungen
14:03
|
|
|
14:03
|
|
|
14:03
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:58
|
|
|
13:50
|
|
|
13:45
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:27
|
|
|
13:25
|
|
|
13:25
|
|
|
13:24
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:05
|
|
|
13:05
|
|
|
13:03
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:59
|
|
|
12:55
|
|
|
12:52
|
|
|
12:52
|
|
|
12:50
|
|
|
12:50
|
|
|
12:45
|
|
|
12:30
|
|
|
12:30
|
|
|
12:30
|
|
|
12:25
|
|
|
12:23
|
|
|
12:20
|
|
|
12:18
|
|
|
12:15
|
|
|
12:15
|
|
|
12:11
|
|
|
12:08
|
|