Rigetti Computing Aktie
15,45USD | -0,51USD | -3,20% |
WKN DE: A3DE3J / ISIN: US76655K1034
Rigetti Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:06:09 | 15,820 | 5 | |
14:06:09 | 15,820 | 30 | |
14:06:09 | 15,820 | 20 | |
14:06:09 | 15,820 | 20 | |
14:06:09 | 15,820 | 1 | |
14:06:01 | 15,830 | 3 | |
14:04:37 | 15,830 | 34 | |
14:04:37 | 15,830 | 180 | |
14:04:37 | 15,830 | 100 | |
14:04:37 | 15,830 | 100 | |
14:04:37 | 15,830 | 10 | |
14:04:37 | 15,830 | 200 | |
14:04:37 | 15,830 | 2 | |
14:04:37 | 15,830 | 3 | |
14:04:37 | 15,830 | 60 | |
14:04:03 | 15,840 | 16 | |
14:03:00 | 15,840 | 15 | |
14:02:26 | 15,860 | 1 | |
14:02:26 | 15,860 | 1 | |
14:02:26 | 15,860 | 67 | |
14:02:26 | 15,860 | 69 | |
14:02:20 | 15,860 | 12 | |
14:02:20 | 15,860 | 50 | |
14:02:02 | 15,850 | 16 | |
14:02:02 | 15,850 | 50 | |
14:01:42 | 15,840 | 3 | |
14:01:42 | 15,840 | 8 | |
13:59:45 | 15,830 | 23 | |
13:59:24 | 15,830 | 1 | |
13:59:24 | 15,830 | 7 | |
13:59:24 | 15,830 | 47 | |
13:59:24 | 15,830 | 31 | |
13:58:59 | 15,840 | 4 | |
13:58:49 | 15,840 | 99 | |
13:57:26 | 15,840 | 60 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Rigetti Computing Inc Registered Shs
Analysen zu Rigetti Computing Inc Registered Shs
Weitere Meldungen
08:16
|
|
|
08:04
|
|
|
08:02
|
|
|
08:00
|
|
|
08:00
|
|
|
08:00
|
|
|
07:50
|
|
|
07:49
|
|
|
07:45
|
|
|
07:42
|
|
|
07:31
|
|
|
07:04
|
|
|
07:00
|
|
|
06:49
|
|
|
06:47
|
|
|
06:43
|
|
|
06:42
|
|
|
06:41
|
|
|
06:32
|
|
|
06:23
|
|
|
06:23
|
|
|
06:15
|
|
|
06:11
|
|
|
06:10
|
|
|
06:10
|
|
|
06:05
|
|
|
06:03
|
|
|
06:01
|
|
|
06:01
|
|
|
05:56
|
|
|
05:32
|
|
|
05:11
|
|
|
05:07
|
|
|
05:07
|
|
|
05:07
|
|
|
05:07
|
|
|
05:07
|
|
|
05:07
|
|
|
05:07
|
|
|
05:05
|
|
|
05:03
|
|
|
05:03
|
|
|
05:03
|
|
|
05:03
|
|
|
05:03
|
|
|
05:03
|
|
|
05:03
|
|
|
05:02
|
|
|
04:59
|
|
|
04:59
|
|