Rigetti Computing Aktie
19,99USD | 0,78USD | 4,03% |
WKN DE: A3DE3J / ISIN: US76655K1034
Rigetti Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:52:24 | 20,170 | 57 | |
14:52:15 | 20,180 | 1 | |
14:52:14 | 20,180 | 3 | |
14:52:10 | 20,170 | 2 | |
14:52:10 | 20,170 | 17 | |
14:52:10 | 20,170 | 24 | |
14:52:09 | 20,160 | 10 | |
14:52:09 | 20,160 | 25 | |
14:52:07 | 20,170 | 76 | |
14:52:07 | 20,170 | 24 | |
14:52:06 | 20,170 | 1 | |
14:52:04 | 20,170 | 31 | |
14:52:04 | 20,170 | 69 | |
14:51:57 | 20,170 | 144 | |
14:51:57 | 20,170 | 250 | |
14:51:57 | 20,170 | 25 | |
14:51:56 | 20,170 | 25 | |
14:51:56 | 20,180 | 100 | |
14:51:56 | 20,180 | 100 | |
14:51:56 | 20,180 | 400 | |
14:51:56 | 20,180 | 493 | |
14:51:56 | 20,180 | 100 | |
14:51:56 | 20,180 | 25 | |
14:51:50 | 20,180 | 10 | |
14:51:50 | 20,180 | 1 | |
14:51:46 | 20,170 | 10 | |
14:51:46 | 20,170 | 21 | |
14:51:46 | 20,170 | 4 | |
14:51:46 | 20,170 | 4 | |
14:51:46 | 20,170 | 15 | |
14:51:46 | 20,170 | 100 | |
14:51:46 | 20,170 | 100 | |
14:51:46 | 20,170 | 100 | |
14:51:45 | 20,180 | 17 | |
14:51:35 | 20,170 | 7 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Rigetti Computing Inc Registered Shs
Analysen zu Rigetti Computing Inc Registered Shs
Weitere Meldungen
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:58
|
|
|
10:58
|
|
|
10:57
|
|
|
10:54
|
|
|
10:52
|
|
|
10:45
|
|
|
10:44
|
|
|
10:33
|
|
|
10:32
|
|
|
10:30
|
|
|
10:22
|
|
|
10:21
|
|
|
10:13
|
|
|
10:13
|
|
|
10:13
|
|
|
10:12
|
|
|
10:11
|
|
|
10:10
|
|
|
09:59
|
|
|
09:51
|
|
|
09:48
|
|
|
09:48
|
|
|
09:43
|
|
|
09:39
|
|
|
09:39
|
|
|
09:33
|
|
|
09:32
|
|
|
09:30
|
|
|
09:25
|
|
|
09:25
|
|
|
09:23
|
|
|
09:22
|
|
|
09:12
|
|
|
09:07
|
|
|
09:05
|
|
|
09:03
|
|
|
09:02
|
|
|
09:01
|
|
|
09:00
|
|
|
08:55
|
|
|
08:50
|
|
|
08:49
|
|
|
08:46
|
|
|
08:43
|
|
|
08:40
|
|
|
08:37
|
|