Rigetti Computing Aktie
19,99USD | 0,78USD | 4,03% |
WKN DE: A3DE3J / ISIN: US76655K1034
Rigetti Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
10:47:10 | 19,810 | 100 | |
10:47:10 | 19,810 | 87 | |
10:47:10 | 19,810 | 64 | |
10:46:48 | 19,810 | 1 | |
10:46:48 | 19,810 | 1 | |
10:46:48 | 19,810 | 17 | |
10:46:48 | 19,810 | 16 | |
10:46:48 | 19,810 | 1 | |
10:46:37 | 19,830 | 100 | |
10:46:37 | 19,830 | 100 | |
10:46:32 | 19,800 | 6 | |
10:46:32 | 19,800 | 100 | |
10:46:32 | 19,800 | 1 | |
10:46:32 | 19,800 | 9 | |
10:46:32 | 19,800 | 30 | |
10:46:32 | 19,800 | 111 | |
10:46:32 | 19,800 | 8 | |
10:46:29 | 19,790 | 700 | |
10:46:29 | 19,790 | 50 | |
10:46:29 | 19,790 | 50 | |
10:45:54 | 19,780 | 10 | |
10:45:54 | 19,780 | 50 | |
10:45:54 | 19,780 | 87 | |
10:45:46 | 19,770 | 5 | |
10:45:30 | 19,770 | 20 | |
10:45:30 | 19,770 | 1 | |
10:45:30 | 19,770 | 30 | |
10:45:30 | 19,760 | 50 | |
10:45:30 | 19,760 | 6 | |
10:45:30 | 19,760 | 1 | |
10:45:30 | 19,760 | 79 | |
10:45:30 | 19,760 | 101 | |
10:45:30 | 19,760 | 10 | |
10:44:53 | 19,730 | 50 | |
10:44:53 | 19,740 | 50 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Rigetti Computing Inc Registered Shs
Analysen zu Rigetti Computing Inc Registered Shs
Weitere Meldungen
07:00
|
|
|
06:53
|
|
|
06:46
|
|
|
06:46
|
|
|
06:35
|
|
|
06:24
|
|
|
06:20
|
|
|
06:15
|
|
|
06:15
|
|
|
06:11
|
|
|
06:03
|
|
|
06:02
|
|
|
06:02
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
05:41
|
|
|
05:40
|
|
|
05:31
|
|
|
05:30
|
|
|
05:28
|
|
|
05:21
|
|
|
05:03
|
|
|
05:02
|
|
|
04:50
|
|
|
04:28
|
|
|
04:25
|
|
|
04:07
|
|
|
04:07
|
|
|
04:00
|
|
|
03:58
|
|
|
03:53
|
|
|
03:50
|
|
|
03:47
|
|
|
03:41
|
|
|
03:41
|
|
|
03:14
|
|
|
03:13
|
|
|
03:05
|
|
|
02:35
|
|
|
02:33
|
|
|
02:31
|
|
|
02:30
|
|
|
02:15
|
|
|
02:15
|
|
|
02:05
|
|