Rigetti Computing Aktie
15,56USD | 0,12USD | 0,74% |
WKN DE: A3DE3J / ISIN: US76655K1034
Rigetti Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:14:04 | 15,520 | 41 | |
13:14:04 | 15,520 | 54 | |
13:14:04 | 15,520 | 5 | |
13:13:42 | 15,510 | 22 | |
13:13:42 | 15,510 | 105 | |
13:13:42 | 15,510 | 145 | |
13:13:32 | 15,510 | 20 | |
13:12:51 | 15,520 | 2 | |
13:12:51 | 15,520 | 25 | |
13:12:51 | 15,520 | 75 | |
13:12:51 | 15,530 | 300 | |
13:12:51 | 15,530 | 700 | |
13:12:29 | 15,540 | 5 | |
13:11:44 | 15,550 | 77 | |
13:11:44 | 15,550 | 60 | |
13:11:44 | 15,550 | 40 | |
13:11:44 | 15,550 | 60 | |
13:11:44 | 15,550 | 181 | |
13:11:44 | 15,550 | 181 | |
13:11:44 | 15,550 | 181 | |
13:11:44 | 15,550 | 185 | |
13:11:44 | 15,550 | 30 | |
13:11:44 | 15,550 | 1 | |
13:11:29 | 15,540 | 30 | |
13:11:29 | 15,540 | 1 | |
13:11:29 | 15,540 | 1 | |
13:10:39 | 15,520 | 646 | |
13:10:10 | 15,500 | 240 | |
13:09:45 | 15,490 | 122 | |
13:04:39 | 15,470 | 20 | |
13:04:39 | 15,470 | 1 | |
13:04:39 | 15,470 | 5 | |
13:04:39 | 15,470 | 30 | |
13:04:39 | 15,470 | 1 | |
13:04:39 | 15,470 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Rigetti Computing Inc Registered Shs
Analysen zu Rigetti Computing Inc Registered Shs
Weitere Meldungen
13:06
|
|
|
13:02
|
|
|
12:55
|
|
|
12:53
|
|
|
12:52
|
|
|
12:52
|
|
|
12:48
|
|
|
12:45
|
|
|
12:45
|
|
|
12:43
|
|
|
12:43
|
|
|
12:34
|
|
|
12:32
|
|
|
12:32
|
|
|
12:32
|
|
|
12:30
|
|
|
12:15
|
|
|
12:15
|
|
|
12:13
|
|
|
12:10
|
|
|
12:09
|
|
|
12:08
|
|
|
12:04
|
|
|
12:00
|
|
|
12:00
|
|
|
11:56
|
|
|
11:53
|
|
|
11:51
|
|
|
11:51
|
|
|
11:46
|
|
|
11:45
|
|
|
11:45
|
|
|
11:45
|
|
|
11:41
|
|
|
11:36
|
|
|
11:36
|
|
|
11:26
|
|
|
11:25
|
|
|
11:20
|
|
|
11:15
|
|
|
11:14
|
|
|
11:11
|
|
|
11:11
|
|
|
11:07
|
|
|
11:02
|
|
|
11:01
|
|
|
11:01
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|