RH Aktie
| 148,30USD | 4,71USD | 3,28% |
WKN DE: A2DJTU / ISIN: US74967X1037
RH Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:17:08 | 127,000 | ||
| 19:02:27 | 127,000 | ||
| 18:32:58 | 127,000 | ||
| 18:17:55 | 127,000 | ||
| 18:03:24 | 127,000 | ||
| 17:32:53 | 127,000 | ||
| 17:18:24 | 127,000 | ||
| 17:04:02 | 127,000 | ||
| 16:34:00 | 127,000 | ||
| 16:18:37 | 126,000 | ||
| 15:50:50 | 124,000 | ||
| 15:31:15 | 121,000 | ||
| 15:16:15 | 121,000 | ||
| 15:01:17 | 120,000 | ||
| 14:31:36 | 122,000 | ||
| 14:16:53 | 122,000 | ||
| 14:02:03 | 122,000 | ||
| 13:31:40 | 122,000 | ||
| 13:17:14 | 122,000 | ||
| 13:02:22 | 122,000 | ||
| 12:33:37 | 122,000 | ||
| 12:18:15 | 122,000 | ||
| 12:03:35 | 122,000 | ||
| 11:33:49 | 122,000 | ||
| 11:18:45 | 122,000 | ||
| 11:04:29 | 122,000 | ||
| 10:50:52 | 122,000 | ||
| 10:32:13 | 122,000 | ||
| 10:16:30 | 122,000 | ||
| 10:01:35 | 122,000 | ||
| 09:31:50 | 122,000 | ||
| 09:14:53 | 122,000 | ||
| 09:05:49 | 122,000 | ||
| 08:55:35 | 122,000 | ||
| 08:31:59 | 122,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu RH
Analysen zu RH
Weitere Meldungen
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:01
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:01
|
|
|
|
17:00
|
|