RH Aktie
| 231,27USD | 1,94USD | 0,85% |
WKN DE: A2DJTU / ISIN: US74967X1037
RH Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:18 | 196,000 | ||
| 19:46:24 | 196,320 | ||
| 19:31:15 | 195,980 | ||
| 19:16:25 | 195,960 | ||
| 19:01:30 | 197,040 | ||
| 18:46:24 | 197,100 | ||
| 18:31:22 | 197,640 | ||
| 18:16:26 | 197,440 | ||
| 18:01:28 | 196,460 | ||
| 17:46:18 | 198,400 | ||
| 17:31:06 | 198,880 | ||
| 15:33:35 | 197,140 | ||
| 15:18:54 | 196,060 | ||
| 15:04:07 | 195,720 | ||
| 14:48:19 | 195,640 | ||
| 14:33:29 | 193,040 | ||
| 14:18:53 | 193,280 | ||
| 14:04:49 | 193,520 | ||
| 13:48:19 | 193,360 | ||
| 13:35:56 | 193,340 | ||
| 13:16:22 | 193,420 | ||
| 13:01:26 | 192,220 | ||
| 12:46:11 | 193,400 | ||
| 12:31:13 | 193,520 | ||
| 12:16:19 | 193,700 | ||
| 12:01:19 | 193,660 | ||
| 11:46:12 | 193,660 | ||
| 11:16:32 | 193,720 | ||
| 10:46:28 | 193,680 | ||
| 10:31:36 | 193,660 | ||
| 10:16:35 | 193,720 | ||
| 10:01:41 | 194,100 | ||
| 09:46:31 | 194,220 | ||
| 09:31:39 | 193,920 | ||
| 09:14:37 | 193,820 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu RH
Analysen zu RH
Weitere Meldungen
|
20:00
|
|
|
|
19:35
|
|
|
|
19:27
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:11
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:21
|
|