RGC Resources Aktie
20,65USD | -0,02USD | -0,10% |
WKN: 923467 / ISIN: US74955L1035
RGC Resources Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:00:07 | 20,610 | 4 | |
22:00:00 | 20,900 | ||
22:00:00 | 20,900 | 1 486 | |
21:59:54 | 20,910 | 89 | |
21:59:54 | 20,850 | 7 | |
21:59:54 | 20,800 | 4 | |
21:59:51 | 20,630 | 3 | |
21:59:22 | 20,910 | 100 | |
21:59:22 | 20,900 | 100 | |
21:59:22 | 20,900 | 79 | |
21:59:22 | 20,860 | 1 | |
21:56:42 | 20,620 | 10 | |
21:55:20 | 20,890 | 66 | |
21:55:20 | 20,790 | 14 | |
21:53:47 | 20,790 | 1 | |
21:53:04 | 20,510 | 10 | |
21:52:39 | 20,510 | 5 | |
21:49:05 | 20,810 | 1 | |
21:49:05 | 20,810 | 99 | |
21:49:05 | 20,810 | 100 | |
21:49:05 | 20,810 | 13 | |
21:49:05 | 20,870 | 1 | |
21:48:52 | 21,050 | 1 | |
21:48:29 | 20,810 | 52 | |
21:42:21 | 20,800 | 100 | |
21:41:51 | 20,530 | 1 | |
21:41:51 | 20,560 | 9 | |
21:41:51 | 20,560 | 12 | |
21:41:51 | 20,860 | 8 | |
21:40:51 | 20,860 | 1 | |
21:38:32 | 20,860 | 1 | |
21:37:29 | 20,860 | 1 | |
21:37:18 | 20,860 | 1 | |
21:36:58 | 20,860 | 1 | |
21:36:51 | 21,050 | 60 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu RGC Resources IncShs
Analysen zu RGC Resources IncShs
Weitere Meldungen
22:27
|
|
|
22:19
|
|
|
22:17
|
|
|
22:07
|
|
|
22:00
|
|
|
21:32
|
|
|
21:15
|
|
|
21:14
|
|
|
21:00
|
|
|
21:00
|
|
|
20:54
|
|
|
20:46
|
|
|
20:45
|
|
|
20:44
|
|
|
20:35
|
|
|
20:33
|
|
|
20:29
|
|
|
20:26
|
|
|
20:26
|
|
|
20:24
|
|
|
20:22
|
|
|
20:16
|
|
|
20:08
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:59
|
|
|
19:58
|
|
|
19:56
|
|
|
19:55
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:50
|
|
|
19:49
|
|
|
19:47
|
|
|
19:43
|
|
|
19:43
|
|
|
19:37
|
|
|
19:35
|
|
|
19:34
|
|
|
19:33
|
|
|
19:32
|
|
|
19:32
|
|
|
19:30
|
|
|
19:28
|
|
|
19:27
|
|