RGC Resources Aktie
| 21,16USD | -0,15USD | -0,70% |
WKN: 923467 / ISIN: US74955L1035
RGC Resources Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 21,400 | ||
| 22:00:00 | 21,400 | 1 294 | |
| 21:59:58 | 21,260 | 63 | |
| 21:59:58 | 21,260 | 100 | |
| 21:59:58 | 21,340 | 27 | |
| 21:59:58 | 21,330 | 1 | |
| 21:59:58 | 21,280 | 100 | |
| 21:59:58 | 21,260 | 100 | |
| 21:59:58 | 21,270 | 1 | |
| 21:59:58 | 21,400 | 1 | |
| 21:59:58 | 21,285 | 1 | |
| 21:59:55 | 21,160 | 3 | |
| 21:59:55 | 21,160 | 4 | |
| 21:59:39 | 21,400 | 23 | |
| 21:59:39 | 21,295 | 27 | |
| 21:58:08 | 21,180 | 1 | |
| 21:58:08 | 21,200 | 2 | |
| 21:58:05 | 21,305 | 1 | |
| 21:58:05 | 21,300 | 2 | |
| 21:58:05 | 21,150 | 25 | |
| 21:58:05 | 21,150 | 5 | |
| 21:58:05 | 21,160 | 100 | |
| 21:58:05 | 21,170 | 95 | |
| 21:58:05 | 21,170 | 5 | |
| 21:58:04 | 21,170 | 95 | |
| 21:57:45 | 21,305 | 5 | |
| 21:57:23 | 21,160 | 1 | |
| 21:39:58 | 21,220 | 4 | |
| 21:25:43 | 21,230 | 1 | |
| 21:25:43 | 21,230 | 3 | |
| 21:25:43 | 21,230 | 1 | |
| 21:19:57 | 21,390 | 2 | |
| 21:19:16 | 21,390 | 5 | |
| 21:18:35 | 21,305 | 4 | |
| 21:17:27 | 21,270 | 93 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu RGC Resources IncShs
Analysen zu RGC Resources IncShs
Weitere Meldungen
|
22:28
|
|
|
|
22:02
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:15
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:32
|
|
|
|
20:25
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:48
|
|
|
|
19:43
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:04
|
|