REX American Resources Aktie
41,75USD | -1,72USD | -3,96% |
WKN: 869089 / ISIN: US7616241052
REX American Resources Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:55:58 | 41,780 | 36 | |
21:55:58 | 41,780 | 78 | |
21:55:51 | 41,780 | 1 | |
21:55:20 | 41,780 | 14 | |
21:55:11 | 41,750 | 5 | |
21:55:11 | 41,800 | 9 | |
21:54:48 | 41,740 | 43 | |
21:54:48 | 41,740 | 5 | |
21:53:54 | 41,730 | 10 | |
21:53:54 | 41,730 | 1 | |
21:53:54 | 41,730 | 1 | |
21:53:54 | 41,730 | 1 | |
21:53:01 | 41,750 | 1 | |
21:51:50 | 41,770 | 1 | |
21:51:41 | 41,765 | 11 | |
21:50:59 | 41,790 | 1 | |
21:50:28 | 41,790 | 10 | |
21:50:08 | 41,870 | 62 | |
21:50:06 | 41,800 | 13 | |
21:50:01 | 41,800 | 1 | |
21:50:01 | 41,790 | 100 | |
21:49:58 | 41,750 | 62 | |
21:49:56 | 41,730 | 13 | |
21:49:56 | 41,780 | 10 | |
21:49:56 | 41,760 | 43 | |
21:49:02 | 41,760 | 26 | |
21:49:02 | 41,760 | 31 | |
21:49:02 | 41,750 | 110 | |
21:49:02 | 41,740 | 5 | |
21:49:02 | 41,730 | 102 | |
21:49:02 | 41,730 | 56 | |
21:48:53 | 41,720 | 3 | |
21:48:53 | 41,720 | 7 | |
21:48:53 | 41,710 | 27 | |
21:48:53 | 41,710 | 62 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu REX American Resources Corp
Analysen zu REX American Resources Corp
Weitere Meldungen
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:58
|
|
|
19:53
|
|
|
19:50
|
|
|
19:46
|
|
|
19:45
|
|
|
19:45
|
|
|
19:44
|
|
|
19:33
|
|
|
19:32
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:27
|
|
|
19:23
|
|
|
19:18
|
|
|
19:17
|
|
|
19:16
|
|
|
19:15
|
|
|
19:12
|
|
|
19:12
|
|
|
19:11
|
|
|
19:11
|
|
|
19:08
|
|
|
19:06
|
|
|
19:00
|
|
|
18:58
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:43
|
|
|
18:41
|
|
|
18:41
|
|
|
18:34
|
|
|
18:33
|
|
|
18:32
|
|
|
18:30
|
|
|
18:30
|
|
|
18:23
|
|
|
18:23
|
|
|
18:22
|
|
|
18:20
|
|
|
18:20
|
|
|
18:19
|
|