Restaurant Brands International Aktie
| 77,52USD | 0,95USD | 1,24% |
WKN DE: A12GMA / ISIN: CA76131D1033
Restaurant Brands International Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:50 | 66,420 | ||
| 20:17:27 | 66,400 | ||
| 20:02:01 | 66,360 | ||
| 19:47:20 | 66,380 | ||
| 19:32:29 | 66,360 | ||
| 19:17:28 | 66,420 | ||
| 19:02:46 | 66,500 | ||
| 18:47:20 | 66,460 | ||
| 18:33:29 | 66,460 | ||
| 18:17:42 | 66,480 | ||
| 18:03:24 | 66,600 | ||
| 17:48:11 | 66,620 | ||
| 17:32:07 | 66,820 | ||
| 17:17:58 | 66,780 | ||
| 17:02:40 | 67,040 | ||
| 16:33:31 | 67,040 | ||
| 16:18:25 | 67,140 | ||
| 15:48:38 | 66,960 | ||
| 15:33:22 | 65,880 | ||
| 15:18:18 | 66,240 | ||
| 15:03:07 | 66,260 | ||
| 14:48:11 | 66,340 | ||
| 14:32:59 | 66,320 | ||
| 14:18:31 | 66,280 | ||
| 13:48:08 | 66,200 | ||
| 13:32:39 | 66,220 | ||
| 13:18:12 | 66,200 | ||
| 13:03:56 | 66,200 | ||
| 12:49:41 | 66,140 | ||
| 12:46:47 | 66,140 | ||
| 12:32:10 | 66,140 | ||
| 12:17:00 | 66,140 | ||
| 12:02:09 | 66,160 | ||
| 11:46:58 | 66,120 | ||
| 11:32:00 | 66,120 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Restaurant Brands International Inc When Issued
Analysen zu Restaurant Brands International Inc When Issued
Weitere Meldungen
|
20:08
|
|
|
|
20:04
|
|
|
|
20:04
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:39
|
|
|
|
19:35
|
|
|
|
19:29
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|