Restaurant Brands International Aktie
| 79,23USD | -0,46USD | -0,58% |
WKN DE: A12GMA / ISIN: CA76131D1033
Restaurant Brands International Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:03:09 | 67,260 | ||
| 18:33:53 | 67,440 | ||
| 18:18:25 | 67,300 | ||
| 18:03:42 | 67,420 | ||
| 17:33:17 | 67,480 | ||
| 17:18:40 | 67,420 | ||
| 17:04:09 | 67,080 | ||
| 16:50:58 | 67,200 | ||
| 16:31:32 | 67,480 | ||
| 16:16:30 | 67,660 | ||
| 15:31:41 | 67,000 | ||
| 15:16:54 | 67,440 | ||
| 15:01:53 | 67,440 | ||
| 14:31:55 | 67,440 | ||
| 14:17:24 | 67,440 | ||
| 14:02:47 | 67,440 | ||
| 13:32:18 | 67,440 | ||
| 13:17:51 | 67,440 | ||
| 13:03:03 | 67,440 | ||
| 12:33:35 | 67,440 | ||
| 12:18:21 | 67,440 | ||
| 12:03:33 | 67,440 | ||
| 11:33:41 | 67,440 | ||
| 11:18:32 | 67,260 | ||
| 11:03:58 | 67,260 | ||
| 10:50:44 | 67,220 | ||
| 10:31:23 | 67,200 | ||
| 10:16:20 | 67,280 | ||
| 10:01:24 | 67,180 | ||
| 09:31:51 | 67,160 | ||
| 09:14:49 | 67,260 | ||
| 09:05:49 | 67,220 | ||
| 08:55:30 | 67,260 | ||
| 08:31:51 | 67,260 | ||
| 08:16:59 | 67,240 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Restaurant Brands International Inc When Issued
Analysen zu Restaurant Brands International Inc When Issued
Weitere Meldungen
|
19:00
|
|
|
|
18:43
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:06
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:57
|
|