ResMed Aktie
| 253,16USD | -7,58USD | -2,91% |
WKN DE: 895878 / ISIN: US7611521078
ResMed Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:46:17 | 214,500 | ||
| 19:31:20 | 213,700 | ||
| 19:16:20 | 214,100 | ||
| 19:01:46 | 213,500 | ||
| 18:46:38 | 212,400 | ||
| 18:31:29 | 212,300 | ||
| 18:16:41 | 213,000 | ||
| 18:01:51 | 212,800 | ||
| 17:46:25 | 213,200 | ||
| 17:31:14 | 213,400 | ||
| 17:16:24 | 213,900 | ||
| 17:01:25 | 213,800 | ||
| 16:46:05 | 213,600 | ||
| 16:31:17 | 215,600 | ||
| 15:46:49 | 219,500 | ||
| 15:31:30 | 219,700 | ||
| 15:16:37 | 219,200 | ||
| 15:01:35 | 219,100 | ||
| 14:46:32 | 219,100 | ||
| 14:31:27 | 219,000 | ||
| 14:16:31 | 219,000 | ||
| 14:01:44 | 218,900 | ||
| 13:46:34 | 219,100 | ||
| 13:16:51 | 219,000 | ||
| 13:01:57 | 220,500 | ||
| 12:46:44 | 220,400 | ||
| 12:31:54 | 220,400 | ||
| 12:17:24 | 220,500 | ||
| 12:02:04 | 220,500 | ||
| 11:46:46 | 220,300 | ||
| 11:16:56 | 220,500 | ||
| 10:46:23 | 220,300 | ||
| 10:31:44 | 220,400 | ||
| 10:16:26 | 220,500 | ||
| 10:01:57 | 220,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ResMed Inc.
Analysen zu ResMed Inc.
Weitere Meldungen
|
19:33
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:10
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:29
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|