Republic Ba a Aktie
68,28USD | 0,27USD | 0,40% |
WKN: 915683 / ISIN: US7602812049
Republic Ba a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:16:19 | 68,570 | 11 | |
19:10:47 | 68,560 | 11 | |
19:09:52 | 68,540 | 1 | |
19:06:26 | 68,580 | 14 | |
19:06:11 | 68,735 | 20 | |
18:59:29 | 68,950 | 35 | |
18:59:24 | 68,960 | 53 | |
18:59:24 | 68,960 | 13 | |
18:59:24 | 68,950 | 3 | |
18:59:21 | 68,950 | 4 | |
18:59:21 | 68,930 | 30 | |
18:59:21 | 68,900 | 72 | |
18:59:12 | 68,900 | 7 | |
18:56:30 | 68,900 | 20 | |
18:53:24 | 68,860 | 1 | |
18:52:08 | 68,870 | 20 | |
18:46:35 | 68,810 | 1 | |
18:46:35 | 68,800 | 5 | |
18:46:35 | 68,790 | 1 | |
18:46:35 | 68,680 | 13 | |
18:46:35 | 68,680 | 87 | |
18:46:35 | 68,680 | 44 | |
18:46:35 | 68,680 | 100 | |
18:46:35 | 68,670 | 5 | |
18:46:35 | 68,660 | 100 | |
18:42:17 | 68,640 | 71 | |
18:41:34 | 68,580 | 1 | |
18:40:03 | 68,640 | 7 | |
18:40:03 | 68,480 | 13 | |
18:40:03 | 68,480 | 1 | |
18:37:56 | 68,480 | 7 | |
18:37:56 | 68,480 | 1 | |
18:37:56 | 68,480 | 1 | |
18:33:22 | 68,700 | 2 | |
18:32:24 | 68,700 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Republic Bancorp IncShs -A-
Weitere Meldungen
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:10
|
|
|
15:10
|
|
|
15:10
|
|
|
15:10
|
|
|
15:10
|
|
|
15:09
|
|
|
15:05
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:54
|
|
|
14:51
|
|
|
14:51
|
|
|
14:50
|
|
|
14:47
|
|
|
14:46
|
|
|
14:45
|
|
|
14:43
|
|
|
14:42
|
|
|
14:42
|
|
|
14:42
|
|
|
14:36
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:30
|
|
|
14:30
|
|
|
14:28
|
|
|
14:26
|
|
|
14:24
|
|
|
14:22
|
|
|
14:15
|
|
|
14:15
|
|