Republic Ba a Aktie
| 98,52USD | -1,19USD | -1,19% |
WKN: 915683 / ISIN: US7602812049
Republic Ba a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:32:37 | 98,980 | 10 | |
| 21:32:37 | 99,010 | 14 | |
| 21:32:37 | 98,980 | 10 | |
| 21:32:37 | 98,970 | 80 | |
| 21:31:29 | 98,800 | 100 | |
| 21:29:44 | 98,820 | 9 | |
| 21:26:15 | 99,030 | 90 | |
| 21:24:46 | 99,050 | 18 | |
| 21:23:31 | 98,910 | 11 | |
| 21:21:44 | 98,880 | 100 | |
| 21:21:44 | 98,870 | 100 | |
| 21:21:44 | 98,870 | 51 | |
| 21:18:10 | 98,880 | 2 | |
| 21:18:10 | 98,880 | 8 | |
| 21:18:10 | 98,880 | 30 | |
| 21:18:10 | 98,880 | 45 | |
| 21:18:10 | 98,880 | 55 | |
| 21:17:41 | 99,000 | 30 | |
| 21:17:15 | 99,020 | 1 | |
| 21:16:21 | 98,920 | 5 | |
| 21:15:30 | 98,965 | 33 | |
| 21:15:24 | 98,890 | 100 | |
| 21:14:25 | 99,020 | 20 | |
| 21:14:25 | 99,020 | 7 | |
| 21:14:20 | 99,020 | 12 | |
| 21:14:20 | 99,020 | 31 | |
| 21:14:20 | 99,090 | 17 | |
| 21:14:20 | 99,150 | 16 | |
| 21:14:20 | 99,120 | 15 | |
| 21:14:14 | 99,095 | 70 | |
| 21:13:52 | 99,020 | 57 | |
| 21:13:52 | 99,030 | 100 | |
| 21:10:54 | 99,150 | 19 | |
| 21:10:54 | 99,150 | 11 | |
| 21:10:54 | 99,250 | 11 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Republic Bancorp IncShs -A-
Weitere Meldungen
|
21:31
|
|
|
|
21:11
|
|
|
|
21:02
|
|
|
|
20:58
|
|
|
|
20:45
|
|
|
|
20:42
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:50
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:07
|
|