Republic Ba a Aktie
| 99,52USD | -0,19USD | -0,19% |
WKN: 915683 / ISIN: US7602812049
Republic Ba a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:23:23 | 99,575 | 7 | |
| 20:23:20 | 99,510 | 40 | |
| 20:22:27 | 99,270 | 2 | |
| 20:22:25 | 99,500 | 1 | |
| 20:22:13 | 99,500 | 25 | |
| 20:20:47 | 99,510 | 1 | |
| 20:20:26 | 99,360 | 1 | |
| 20:20:26 | 99,350 | 1 | |
| 20:08:32 | 99,270 | 5 | |
| 20:07:33 | 99,270 | 5 | |
| 20:06:03 | 99,270 | 5 | |
| 20:02:03 | 99,295 | 1 | |
| 19:56:56 | 99,260 | 100 | |
| 19:56:56 | 99,260 | 1 | |
| 19:56:56 | 99,260 | 99 | |
| 19:56:56 | 99,260 | 10 | |
| 19:56:56 | 99,230 | 100 | |
| 19:56:56 | 99,240 | 56 | |
| 19:56:56 | 99,240 | 9 | |
| 19:56:56 | 99,240 | 435 | |
| 19:56:56 | 99,240 | 429 | |
| 19:56:56 | 99,240 | 36 | |
| 19:56:56 | 99,230 | 5 | |
| 19:56:56 | 99,230 | 10 | |
| 19:56:56 | 99,230 | 5 | |
| 19:56:56 | 99,230 | 10 | |
| 19:56:56 | 99,230 | 1 | |
| 19:56:56 | 99,230 | 20 | |
| 19:56:56 | 99,150 | 10 | |
| 19:56:39 | 99,100 | 1 | |
| 19:52:01 | 99,220 | 48 | |
| 19:52:01 | 99,220 | 70 | |
| 19:52:01 | 99,210 | 70 | |
| 19:52:01 | 99,210 | 10 | |
| 19:52:01 | 99,190 | 72 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Republic Bancorp IncShs -A-
Weitere Meldungen
|
20:35
|
|
|
|
20:16
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:50
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|