Republic Ba a Aktie
| 92,04USD | -0,74USD | -0,79% |
WKN: 915683 / ISIN: US7602812049
Republic Ba a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:40:16 | 92,100 | 40 | |
| 19:40:13 | 92,100 | 40 | |
| 19:40:02 | 92,040 | 100 | |
| 19:40:02 | 92,210 | 40 | |
| 19:40:02 | 92,210 | 28 | |
| 19:40:02 | 92,140 | 2 | |
| 19:40:02 | 92,120 | 3 | |
| 19:40:02 | 92,110 | 3 | |
| 19:40:02 | 92,080 | 100 | |
| 19:40:02 | 92,070 | 1 | |
| 19:40:02 | 92,070 | 24 | |
| 19:40:02 | 92,070 | 76 | |
| 19:40:02 | 92,060 | 32 | |
| 19:40:02 | 92,050 | 20 | |
| 19:40:02 | 92,040 | 5 | |
| 19:40:02 | 92,040 | 13 | |
| 19:40:02 | 92,030 | 2 | |
| 19:40:02 | 92,030 | 1 | |
| 19:40:02 | 92,030 | 100 | |
| 19:40:02 | 92,030 | 2 | |
| 19:39:07 | 92,020 | 100 | |
| 19:39:07 | 92,020 | 20 | |
| 19:39:07 | 92,020 | 6 | |
| 19:39:07 | 92,020 | 24 | |
| 19:39:07 | 92,020 | 45 | |
| 19:39:07 | 92,020 | 49 | |
| 19:39:07 | 92,010 | 40 | |
| 19:39:07 | 92,000 | 40 | |
| 19:39:07 | 91,990 | 40 | |
| 19:38:48 | 91,790 | 7 | |
| 19:38:48 | 91,810 | 1 | |
| 19:38:48 | 91,840 | 5 | |
| 19:37:34 | 91,920 | 25 | |
| 19:37:34 | 91,920 | 3 | |
| 19:37:20 | 91,970 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Republic Bancorp IncShs -A-
Weitere Meldungen
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:16
|
|
|
|
17:16
|
|