Republic Ba a Aktie
66,77USD | -0,12USD | -0,18% |
WKN: 915683 / ISIN: US7602812049
Republic Ba a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:24:11 | 66,210 | 3 | |
16:24:11 | 66,210 | 5 | |
16:24:11 | 66,210 | 5 | |
16:24:11 | 66,210 | 5 | |
16:24:11 | 66,210 | 5 | |
16:20:26 | 66,200 | 5 | |
16:20:26 | 66,200 | 5 | |
16:20:26 | 66,200 | 5 | |
16:20:26 | 66,200 | 5 | |
16:20:26 | 66,170 | 18 | |
16:20:04 | 66,170 | 1 | |
16:07:39 | 66,560 | 18 | |
16:07:39 | 66,200 | 12 | |
16:07:39 | 66,200 | 15 | |
15:56:45 | 66,260 | 8 | |
15:52:39 | 66,270 | 1 | |
15:52:39 | 66,270 | 100 | |
15:49:26 | 66,920 | 20 | |
15:49:26 | 66,850 | 1 | |
15:33:05 | 65,920 | 1 | |
15:30:49 | 66,000 | 5 | |
15:30:49 | 66,000 | 5 | |
15:30:49 | 66,000 | 5 | |
15:30:44 | 66,900 | 5 | |
15:30:41 | 66,900 | 5 | |
15:30:39 | 66,900 | 5 | |
15:30:34 | 66,900 | 5 | |
15:30:34 | 66,900 | 5 | |
15:30:30 | 66,940 | 5 | |
15:30:30 | 66,940 | 5 | |
15:30:14 | 66,940 | 5 | |
15:30:14 | 66,940 | 5 | |
15:30:14 | 66,940 | 5 | |
15:30:14 | 66,940 | 5 | |
15:30:14 | 66,940 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Republic Bancorp IncShs -A-
Weitere Meldungen
16:29
|
|
|
16:28
|
|
|
16:27
|
|
|
16:27
|
|
|
16:26
|
|
|
16:26
|
|
|
16:15
|
|
|
16:13
|
|
|
16:12
|
|
|
16:12
|
|
|
16:11
|
|
|
16:11
|
|
|
16:07
|
|
|
16:06
|
|
|
16:04
|
|
|
16:03
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:57
|
|
|
15:53
|
|
|
15:51
|
|
|
15:49
|
|
|
15:45
|
|
|
15:34
|
|
|
15:29
|
|
|
15:29
|
|
|
15:28
|
|
|
15:27
|
|
|
15:26
|
|
|
15:22
|
|
|
15:22
|
|
|
15:20
|
|
|
15:19
|
|
|
15:18
|
|
|
15:15
|
|
|
15:12
|
|
|
15:06
|
|
|
15:05
|
|
|
15:04
|
|
|
15:03
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:56
|
|
|
14:52
|
|
|
14:50
|
|