Republic Ba a Aktie
67,47USD | -1,19USD | -1,73% |
WKN: 915683 / ISIN: US7602812049
Republic Ba a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:18:32 | 67,920 | 1 | |
17:18:30 | 67,920 | 4 | |
17:13:54 | 67,940 | 1 | |
17:09:48 | 67,500 | 5 | |
17:09:48 | 67,500 | 5 | |
17:09:48 | 67,500 | 5 | |
17:09:48 | 67,500 | 5 | |
17:09:48 | 67,500 | 5 | |
17:05:46 | 67,445 | 5 | |
17:02:16 | 67,440 | 5 | |
16:56:46 | 68,400 | 11 | |
16:56:38 | 67,470 | 2 | |
16:55:00 | 67,470 | 2 | |
16:51:48 | 67,260 | 4 | |
16:51:48 | 67,260 | 70 | |
16:51:48 | 67,260 | 2 | |
16:51:48 | 67,260 | 1 | |
16:51:48 | 67,260 | 97 | |
16:51:48 | 67,260 | 3 | |
16:43:50 | 67,130 | 7 | |
16:43:50 | 67,000 | 11 | |
16:43:50 | 66,980 | 82 | |
16:43:50 | 66,990 | 4 | |
16:43:50 | 66,990 | 1 | |
16:43:50 | 66,990 | 17 | |
16:39:40 | 67,270 | 5 | |
16:39:13 | 66,950 | 12 | |
16:39:13 | 66,950 | 1 | |
16:39:13 | 66,950 | 100 | |
16:36:59 | 67,400 | 18 | |
16:35:23 | 67,400 | 2 | |
16:33:37 | 67,400 | 2 | |
16:32:58 | 67,400 | 16 | |
16:30:15 | 67,790 | 5 | |
16:30:12 | 67,350 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Republic Bancorp IncShs -A-
Weitere Meldungen
17:30
|
|
|
17:13
|
|
|
17:11
|
|
|
17:07
|
|
|
17:04
|
|
|
17:03
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
16:55
|
|
|
16:51
|
|
|
16:48
|
|
|
16:45
|
|
|
16:39
|
|
|
16:38
|
|
|
16:35
|
|
|
16:31
|
|
|
16:30
|
|
|
16:27
|
|
|
16:25
|
|
|
16:24
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:14
|
|
|
16:13
|
|
|
16:13
|
|
|
16:12
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:58
|
|
|
15:55
|
|
|
15:53
|
|
|
15:50
|
|
|
15:49
|
|
|
15:48
|
|
|
15:48
|
|
|
15:47
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|