REPAY Aktie
| 3,61USD | -0,39USD | -9,75% |
WKN DE: A2PNWR / ISIN: US76029L1008
REPAY Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:18:09 | 3,040 | ||
| 19:03:38 | 3,080 | ||
| 18:47:55 | 3,080 | ||
| 18:34:00 | 2,980 | ||
| 18:18:24 | 3,060 | ||
| 18:04:19 | 3,060 | ||
| 17:48:14 | 3,080 | ||
| 17:33:07 | 3,100 | ||
| 17:18:40 | 3,120 | ||
| 17:04:24 | 3,080 | ||
| 16:48:12 | 3,080 | ||
| 16:33:45 | 3,080 | ||
| 16:18:51 | 3,080 | ||
| 15:31:28 | 3,240 | ||
| 15:16:33 | 3,260 | ||
| 15:01:33 | 3,240 | ||
| 14:46:32 | 3,240 | ||
| 14:31:29 | 3,240 | ||
| 14:16:39 | 3,240 | ||
| 14:01:37 | 3,240 | ||
| 13:46:07 | 3,240 | ||
| 13:31:06 | 3,240 | ||
| 13:16:10 | 3,240 | ||
| 13:01:03 | 3,220 | ||
| 10:02:51 | 3,320 | ||
| 09:47:30 | 3,320 | ||
| 09:32:52 | 3,320 | ||
| 09:16:08 | 3,320 | ||
| 09:06:49 | 3,320 | ||
| 08:56:14 | 3,340 | ||
| 08:47:40 | 3,340 | ||
| 08:32:42 | 3,340 | ||
| 08:17:58 | 3,340 | ||
| 08:04:40 | 3,340 | ||
| 07:53:48 | 3,260 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu REPAY
Analysen zu REPAY
Weitere Meldungen
|
19:06
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:57
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.