RenaissanceRe Holdings Aktie
| 15,17USD | 0,05USD | 0,33% |
WKN DE: A3CUTG / ISIN: BMG7498P1279
RenaissanceRe Holdings Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 15,170 | 100 | |
| 22:00:02 | 15,140 | 76 | |
| 21:59:50 | 15,190 | 10 | |
| 21:59:50 | 15,190 | 90 | |
| 21:59:35 | 15,190 | 10 | |
| 21:59:35 | 15,170 | 90 | |
| 21:59:11 | 15,170 | 100 | |
| 21:58:38 | 15,190 | 100 | |
| 21:58:08 | 15,190 | 100 | |
| 21:57:35 | 15,190 | 100 | |
| 21:57:05 | 15,190 | 52 | |
| 21:57:05 | 15,180 | 48 | |
| 21:56:18 | 15,150 | 46 | |
| 21:56:18 | 15,150 | 280 | |
| 21:56:18 | 15,150 | 395 | |
| 21:53:38 | 15,180 | 100 | |
| 21:52:26 | 15,180 | 100 | |
| 21:51:47 | 15,180 | 100 | |
| 21:51:11 | 15,180 | 100 | |
| 21:49:53 | 15,180 | 33 | |
| 21:49:53 | 15,170 | 67 | |
| 21:48:50 | 15,180 | 2 | |
| 21:48:50 | 15,170 | 98 | |
| 21:42:59 | 15,180 | 100 | |
| 21:41:26 | 15,180 | 100 | |
| 21:39:50 | 15,180 | 93 | |
| 21:39:50 | 15,170 | 7 | |
| 21:38:17 | 15,170 | 76 | |
| 21:38:17 | 15,165 | 24 | |
| 21:25:31 | 15,165 | 100 | |
| 21:25:25 | 15,170 | 195 | |
| 21:20:21 | 15,155 | 200 | |
| 20:10:51 | 15,170 | 447 | |
| 19:13:07 | 15,170 | 7 | |
| 17:09:26 | 15,120 | 26 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu RenaissanceRe Holdings Ltd Depositary Shs Repr 1-1000th 4.20% Non-Cum Red Perp Pfd Rg Shs Ser -G-
Weitere Meldungen
|
22:32
|
|
|
|
22:22
|
|
|
|
22:15
|
|
|
|
22:09
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:46
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:29
|
|
|
|
21:29
|
|
|
|
21:26
|
|
|
|
21:21
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:48
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:41
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:49
|
|
|
|
19:48
|
|