RenaissanceRe Holdings Aktie
| 20,75USD | 1,41USD | 7,29% |
WKN DE: A2PSHT / ISIN: US75968N3098
RenaissanceRe Holdings Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:03 | 20,790 | 20 931 | |
| 21:59:59 | 20,760 | 5 | |
| 21:59:50 | 20,750 | 54 | |
| 21:59:49 | 20,750 | 47 | |
| 21:59:27 | 20,750 | 21 | |
| 21:58:30 | 20,750 | 18 | |
| 21:52:17 | 20,750 | 20 | |
| 21:50:58 | 20,750 | 20 | |
| 21:50:28 | 20,750 | 20 | |
| 21:49:54 | 20,750 | 5 | |
| 21:48:58 | 20,750 | 20 | |
| 21:48:47 | 20,750 | 40 | |
| 21:45:12 | 20,750 | 100 | |
| 21:45:12 | 20,750 | 27 | |
| 21:34:52 | 20,750 | 25 | |
| 21:32:51 | 20,720 | 100 | |
| 21:30:01 | 20,700 | 46 | |
| 21:30:01 | 20,710 | 54 | |
| 21:29:59 | 20,710 | 23 | |
| 21:27:34 | 20,710 | 23 | |
| 21:27:34 | 20,710 | 77 | |
| 21:25:36 | 20,710 | 23 | |
| 21:24:53 | 20,710 | 100 | |
| 21:23:35 | 20,700 | 19 | |
| 21:23:35 | 20,700 | 51 | |
| 21:22:09 | 20,700 | 49 | |
| 21:22:09 | 20,700 | 51 | |
| 21:20:51 | 20,700 | 22 | |
| 21:19:15 | 20,700 | 27 | |
| 21:19:15 | 20,700 | 73 | |
| 21:16:45 | 20,700 | 5 | |
| 21:14:11 | 20,700 | 22 | |
| 21:14:11 | 20,700 | 78 | |
| 21:11:47 | 20,700 | 22 | |
| 21:11:47 | 20,700 | 78 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu RenaissanceRe Holdings Ltd Deposit Shs Repr 1-1000th Non-Cum Red Perp Pfd Shs Series -F-
Weitere Meldungen
|
23:32
|
|
|
|
23:25
|
|
|
|
23:08
|
|
|
|
22:57
|
|
|
|
22:48
|
|
|
|
22:35
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:24
|
|
|
|
22:22
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:14
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:52
|
|
|
|
21:45
|
|
|
|
21:27
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:13
|
|
|
|
21:13
|
|
|
|
21:05
|
|
|
|
20:59
|
|
|
|
20:56
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:45
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:08
|
|