RenaissanceRe Holdings Aktie
| 22,00USD | 0,25USD | 1,15% |
WKN DE: A2PSHT / ISIN: US75968N3098
RenaissanceRe Holdings Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 21,975 | ||
| 22:10:00 | 21,975 | 500 | |
| 22:00:02 | 21,975 | 500 | |
| 22:00:02 | 21,940 | 16 | |
| 21:56:04 | 21,930 | 5 | |
| 21:56:04 | 21,950 | 14 | |
| 21:41:39 | 21,930 | 95 | |
| 21:41:39 | 21,940 | 100 | |
| 21:08:41 | 22,090 | 8 | |
| 21:08:41 | 22,090 | 7 | |
| 20:54:02 | 22,100 | 8 | |
| 20:54:02 | 22,100 | 7 | |
| 19:26:09 | 22,050 | 8 | |
| 19:26:09 | 22,050 | 7 | |
| 19:11:30 | 22,050 | 8 | |
| 19:11:30 | 22,050 | 7 | |
| 18:56:51 | 22,030 | 5 | |
| 18:42:12 | 22,030 | 8 | |
| 18:42:12 | 22,030 | 7 | |
| 18:33:53 | 21,920 | 5 | |
| 18:33:15 | 21,920 | 3 | |
| 18:32:34 | 21,930 | 3 | |
| 18:30:53 | 22,000 | 1 | |
| 18:27:33 | 22,050 | 8 | |
| 18:27:33 | 22,050 | 7 | |
| 18:01:26 | 22,000 | 300 | |
| 17:58:15 | 22,050 | 8 | |
| 17:58:15 | 22,050 | 7 | |
| 17:47:13 | 22,010 | 18 | |
| 17:07:29 | 22,050 | 27 | |
| 16:35:02 | 22,050 | 265 | |
| 16:29:07 | 22,050 | 190 | |
| 16:17:36 | 22,050 | 291 | |
| 16:17:12 | 22,050 | 100 | |
| 16:04:45 | 22,040 | 290 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu RenaissanceRe Holdings Ltd Deposit Shs Repr 1-1000th Non-Cum Red Perp Pfd Shs Series -F-
Weitere Meldungen
|
22:59
|
|
|
|
22:51
|
|
|
|
22:38
|
|
|
|
22:33
|
|
|
|
22:28
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:23
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:13
|
|
|
|
22:10
|
|
|
|
22:07
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:49
|
|
|
|
21:44
|
|
|
|
21:44
|
|
|
|
21:42
|
|
|
|
21:40
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:20
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:07
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.