Reinsurance Group America Aktie
| 227,55USD | 21,57USD | 10,47% |
WKN DE: A0RC70 / ISIN: US7593516047
Reinsurance Group America Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:50:00 | 228,510 | 2 | |
| 19:50:00 | 228,510 | 1 | |
| 19:50:00 | 228,510 | 1 | |
| 19:50:00 | 228,510 | 48 | |
| 19:50:00 | 228,470 | 50 | |
| 19:50:00 | 228,470 | 1 | |
| 19:50:00 | 228,410 | 1 | |
| 19:49:44 | 228,350 | 100 | |
| 19:49:24 | 228,100 | 92 | |
| 19:49:24 | 228,100 | 8 | |
| 19:49:15 | 228,090 | 50 | |
| 19:49:14 | 228,090 | 8 | |
| 19:49:13 | 228,000 | 20 | |
| 19:49:13 | 227,960 | 3 | |
| 19:49:13 | 227,930 | 20 | |
| 19:49:13 | 227,950 | 20 | |
| 19:49:13 | 227,880 | 20 | |
| 19:48:52 | 227,800 | 100 | |
| 19:48:18 | 228,120 | 2 | |
| 19:48:00 | 227,990 | 1 | |
| 19:48:00 | 227,960 | 23 | |
| 19:47:41 | 227,960 | 1 | |
| 19:47:09 | 227,930 | 28 | |
| 19:47:08 | 227,960 | 56 | |
| 19:47:08 | 227,960 | 20 | |
| 19:47:08 | 227,820 | 24 | |
| 19:47:02 | 227,820 | 34 | |
| 19:45:39 | 227,535 | 8 | |
| 19:45:39 | 227,535 | 34 | |
| 19:45:39 | 227,535 | 8 | |
| 19:44:14 | 227,270 | 100 | |
| 19:44:14 | 227,320 | 100 | |
| 19:43:48 | 227,580 | 100 | |
| 19:43:29 | 227,580 | 100 | |
| 19:42:11 | 227,750 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Reinsurance Group America Inc
Analysen zu Reinsurance Group America Inc
Weitere Meldungen
|
20:02
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:22
|
|