Reinsurance Group America Aktie
| 225,27USD | 19,29USD | 9,36% |
WKN DE: A0RC70 / ISIN: US7593516047
Reinsurance Group America Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 225,360 | ||
| 22:10:00 | 225,360 | 141 855 | |
| 22:00:02 | 225,360 | 141 855 | |
| 22:00:02 | 225,360 | 141 855 | |
| 21:59:59 | 225,380 | 38 | |
| 21:59:59 | 225,450 | 607 | |
| 21:59:59 | 225,450 | 100 | |
| 21:59:59 | 225,450 | 100 | |
| 21:59:59 | 225,450 | 1 | |
| 21:59:59 | 225,450 | 100 | |
| 21:59:59 | 225,450 | 15 | |
| 21:59:59 | 225,450 | 9 | |
| 21:59:59 | 225,440 | 55 | |
| 21:59:59 | 225,440 | 345 | |
| 21:59:59 | 225,430 | 30 | |
| 21:59:59 | 225,410 | 25 | |
| 21:59:59 | 225,420 | 11 | |
| 21:59:59 | 225,420 | 25 | |
| 21:59:59 | 225,410 | 60 | |
| 21:59:59 | 225,410 | 1 | |
| 21:59:58 | 225,410 | 54 | |
| 21:59:58 | 225,390 | 27 | |
| 21:59:58 | 225,390 | 73 | |
| 21:59:58 | 225,390 | 27 | |
| 21:59:58 | 225,350 | 170 | |
| 21:59:58 | 225,350 | 158 | |
| 21:59:58 | 225,350 | 1 | |
| 21:59:58 | 225,350 | 10 | |
| 21:59:58 | 225,350 | 103 | |
| 21:59:58 | 225,350 | 100 | |
| 21:59:58 | 225,190 | 17 | |
| 21:59:58 | 225,200 | 96 | |
| 21:59:58 | 225,190 | 126 | |
| 21:59:58 | 225,200 | 100 | |
| 21:59:58 | 225,230 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Reinsurance Group America Inc
Analysen zu Reinsurance Group America Inc
Weitere Meldungen
|
22:03
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:53
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:44
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:27
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:49
|
|
|
|
20:46
|
|
|
|
20:44
|
|
|
|
20:44
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:30
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|