Reinsurance Group America Aktie
201,53USD | 2,47USD | 1,24% |
WKN DE: A0RC70 / ISIN: US7593516047
Reinsurance Group America Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:40:05 | 201,450 | 5 | |
18:40:05 | 201,480 | 5 | |
18:40:05 | 201,550 | 4 | |
18:40:00 | 201,580 | 2 | |
18:38:09 | 201,560 | 3 | |
18:37:06 | 201,490 | 35 | |
18:36:38 | 201,630 | 50 | |
18:36:38 | 201,610 | 50 | |
18:33:43 | 201,660 | 2 | |
18:33:37 | 201,670 | 5 | |
18:33:37 | 201,660 | 65 | |
18:33:37 | 201,660 | 174 | |
18:33:37 | 201,660 | 171 | |
18:33:37 | 201,660 | 5 | |
18:33:05 | 201,590 | 100 | |
18:31:15 | 201,580 | 10 | |
18:30:07 | 201,420 | 38 | |
18:29:49 | 201,710 | 1 | |
18:29:01 | 201,600 | 112 | |
18:29:01 | 201,550 | 1 | |
18:27:40 | 201,590 | 97 | |
18:27:40 | 201,580 | 1 | |
18:27:40 | 201,550 | 2 | |
18:27:36 | 201,450 | 3 | |
18:27:34 | 201,420 | 1 | |
18:25:55 | 201,230 | 100 | |
18:25:55 | 201,110 | 215 | |
18:25:55 | 201,260 | 100 | |
18:25:47 | 201,370 | 38 | |
18:25:35 | 201,370 | 38 | |
18:25:27 | 201,370 | 38 | |
18:24:45 | 201,440 | 38 | |
18:24:45 | 201,470 | 100 | |
18:24:45 | 201,510 | 100 | |
18:24:22 | 201,505 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Reinsurance Group America Inc
Analysen zu Reinsurance Group America Inc
Weitere Meldungen
18:45
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:41
|
|
|
18:26
|
|
|
18:24
|
|
|
18:20
|
|
|
18:17
|
|
|
18:09
|
|
|
18:09
|
|
|
18:06
|
|
|
18:05
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:54
|
|
|
17:52
|
|
|
17:52
|
|
|
17:51
|
|
|
17:46
|
|
|
17:45
|
|
|
17:43
|
|
|
17:38
|
|
|
17:38
|
|
|
17:36
|
|
|
17:30
|
|
|
17:30
|
|
|
17:27
|
|
|
17:26
|
|
|
17:25
|
|
|
17:24
|
|
|
17:24
|
|
|
17:22
|
|
|
17:17
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:04
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:54
|
|
|
16:54
|
|
|
16:50
|
|
|
16:50
|
|
|
16:49
|
|
|
16:48
|
|
|
16:47
|
|
|
16:44
|
|