Reinsurance Group America Aktie
| 227,81USD | 21,83USD | 10,60% |
WKN DE: A0RC70 / ISIN: US7593516047
Reinsurance Group America Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:30:15 | 226,000 | 34 | |
| 19:30:15 | 226,020 | 16 | |
| 19:30:15 | 226,000 | 34 | |
| 19:30:15 | 225,990 | 34 | |
| 19:30:15 | 225,990 | 25 | |
| 19:30:15 | 225,970 | 34 | |
| 19:30:12 | 225,800 | 1 | |
| 19:30:12 | 225,940 | 1 | |
| 19:30:12 | 225,950 | 10 | |
| 19:30:12 | 225,950 | 2 | |
| 19:30:12 | 225,950 | 98 | |
| 19:30:12 | 225,970 | 1 | |
| 19:30:12 | 226,020 | 1 | |
| 19:29:43 | 226,150 | 3 | |
| 19:29:43 | 226,150 | 1 | |
| 19:29:37 | 226,220 | 4 | |
| 19:29:37 | 226,220 | 4 | |
| 19:29:27 | 226,265 | 25 | |
| 19:29:27 | 226,265 | 25 | |
| 19:29:27 | 226,265 | 25 | |
| 19:29:27 | 226,265 | 25 | |
| 19:29:27 | 226,260 | 75 | |
| 19:29:27 | 226,260 | 25 | |
| 19:29:21 | 226,310 | 25 | |
| 19:29:21 | 226,310 | 25 | |
| 19:29:21 | 226,290 | 25 | |
| 19:29:21 | 226,260 | 100 | |
| 19:29:17 | 226,260 | 2 | |
| 19:29:17 | 226,260 | 1 | |
| 19:29:16 | 226,470 | 26 | |
| 19:29:16 | 226,470 | 20 | |
| 19:29:16 | 226,480 | 30 | |
| 19:29:15 | 226,460 | 100 | |
| 19:29:15 | 226,490 | 3 | |
| 19:29:15 | 226,490 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Reinsurance Group America Inc
Analysen zu Reinsurance Group America Inc
Weitere Meldungen
|
19:18
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:41
|
|