RCM Technologies Aktie
27,41USD | 0,60USD | 2,24% |
WKN: 870513 / ISIN: US7493604000
RCM Technologies Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:32:59 | 27,540 | 20 | |
20:29:14 | 27,540 | 1 | |
20:27:32 | 27,505 | 20 | |
20:27:32 | 27,505 | 20 | |
20:27:32 | 27,505 | 20 | |
20:25:00 | 27,420 | 10 | |
20:22:05 | 27,550 | 15 | |
20:20:59 | 27,410 | 16 | |
20:20:59 | 27,410 | 100 | |
20:20:59 | 27,420 | 100 | |
20:16:38 | 27,520 | 3 | |
20:14:07 | 27,580 | 1 | |
20:11:12 | 27,580 | 1 | |
20:11:12 | 27,510 | 2 | |
20:10:39 | 27,510 | 98 | |
20:09:56 | 27,420 | 25 | |
20:09:56 | 27,430 | 100 | |
20:08:57 | 27,500 | 98 | |
20:08:57 | 27,500 | 2 | |
20:08:57 | 27,500 | 10 | |
20:08:57 | 27,500 | 11 | |
20:08:57 | 27,500 | 5 | |
20:08:57 | 27,500 | 2 | |
20:08:57 | 27,500 | 98 | |
20:05:45 | 27,590 | 8 | |
20:04:50 | 27,500 | 100 | |
20:04:49 | 27,470 | 16 | |
20:04:49 | 27,440 | 4 | |
20:04:49 | 27,440 | 7 | |
20:04:49 | 27,440 | 14 | |
20:04:49 | 27,450 | 7 | |
20:04:49 | 27,450 | 7 | |
20:04:49 | 27,450 | 14 | |
20:04:49 | 27,460 | 100 | |
20:04:49 | 27,470 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu RCM Technologies IncShs
Analysen zu RCM Technologies IncShs
Weitere Meldungen
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:52
|
|
|
18:49
|
|
|
18:49
|
|
|
18:48
|
|
|
18:48
|
|
|
18:45
|
|
|
18:43
|
|
|
18:43
|
|
|
18:42
|
|
|
18:42
|
|
|
18:40
|
|
|
18:39
|
|
|
18:37
|
|
|
18:37
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:34
|
|
|
18:34
|
|
|
18:33
|
|
|
18:32
|
|
|
18:30
|
|
|
18:26
|
|
|
18:26
|
|
|
18:26
|
|
|
18:25
|
|
|
18:18
|
|
|
18:15
|
|
|
18:14
|
|
|
18:13
|
|
|
18:06
|
|
|
18:05
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
17:56
|
|
|
17:51
|
|
|
17:51
|
|
|
17:49
|
|
|
17:45
|
|
|
17:43
|
|
|
17:37
|
|
|
17:36
|
|
|
17:35
|
|