RCM Technologies Aktie
24,56USD | -0,48USD | -1,92% |
WKN: 870513 / ISIN: US7493604000
RCM Technologies Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:54:35 | 25,030 | 5 | |
17:53:28 | 25,040 | 3 | |
17:41:59 | 25,005 | 3 | |
17:40:18 | 25,005 | 5 | |
17:22:13 | 24,885 | 1 | |
17:10:55 | 24,890 | 50 | |
17:10:55 | 24,910 | 18 | |
16:59:47 | 25,210 | 1 | |
16:59:27 | 25,210 | 2 | |
16:58:57 | 25,215 | 2 | |
16:58:06 | 24,870 | 20 | |
16:57:52 | 25,190 | 2 | |
16:57:08 | 24,870 | 20 | |
16:56:27 | 25,190 | 2 | |
16:54:55 | 24,870 | 5 | |
16:54:06 | 24,870 | 5 | |
16:50:08 | 25,185 | 5 | |
16:49:17 | 25,220 | 5 | |
16:48:39 | 25,165 | 5 | |
16:48:15 | 25,150 | 5 | |
16:43:20 | 24,860 | 5 | |
16:42:10 | 24,760 | 5 | |
16:42:10 | 24,760 | 9 | |
16:42:10 | 24,670 | 2 | |
16:41:31 | 24,760 | 5 | |
16:41:31 | 24,760 | 5 | |
16:41:31 | 24,750 | 5 | |
16:41:31 | 24,770 | 100 | |
16:41:31 | 24,770 | 5 | |
16:41:31 | 24,770 | 5 | |
16:39:53 | 24,770 | 1 | |
16:36:54 | 24,770 | 1 | |
16:34:54 | 24,770 | 1 | |
16:32:09 | 24,770 | 2 | |
16:31:11 | 24,740 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu RCM Technologies IncShs
Analysen zu RCM Technologies IncShs
Weitere Meldungen
13:12
|
|
|
13:05
|
|
|
13:03
|
|
|
13:00
|
|
|
12:55
|
|
|
12:45
|
|
|
12:42
|
|
|
12:40
|
|
|
12:39
|
|
|
12:35
|
|
|
12:34
|
|
|
12:31
|
|
|
12:31
|
|
|
12:31
|
|
|
12:30
|
|
|
12:29
|
|
|
12:28
|
|
|
12:27
|
|
|
12:27
|
|
|
12:27
|
|
|
12:27
|
|
|
12:27
|
|
|
12:27
|
|
|
12:27
|
|
|
12:25
|
|
|
12:23
|
|
|
12:23
|
|
|
12:23
|
|
|
12:23
|
|
|
12:23
|
|
|
12:23
|
|
|
12:23
|
|
|
12:23
|
|
|
12:23
|
|
|
12:23
|
|
|
12:20
|
|
|
12:20
|
|
|
12:20
|
|
|
12:19
|
|
|
12:19
|
|
|
12:19
|
|
|
12:19
|
|
|
12:19
|
|
|
12:19
|
|
|
12:19
|
|
|
12:19
|
|
|
12:19
|
|
|
12:19
|
|
|
12:17
|
|
|
12:15
|
|