RCM Technologies Aktie
25,82USD | 0,64USD | 2,54% |
WKN: 870513 / ISIN: US7493604000
RCM Technologies Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:00:00 | 25,980 | ||
20:20:00 | 25,980 | ||
19:30:00 | 25,980 | ||
19:00:00 | 25,980 | ||
19:00:00 | 25,980 | 2 004 | |
18:59:52 | 25,820 | 3 | |
18:59:47 | 25,980 | 11 | |
18:59:44 | 25,820 | 39 | |
18:59:28 | 25,990 | 74 | |
18:59:28 | 25,990 | 7 | |
18:59:28 | 25,980 | 93 | |
18:59:16 | 25,980 | 7 | |
18:59:11 | 25,890 | 5 | |
18:59:04 | 25,970 | 44 | |
18:58:39 | 25,970 | 1 | |
18:58:09 | 25,900 | 20 | |
18:57:25 | 25,900 | 1 | |
18:55:52 | 25,940 | 1 | |
18:55:43 | 25,940 | 56 | |
18:54:08 | 25,920 | 14 | |
18:53:34 | 25,880 | 42 | |
18:47:54 | 25,930 | 100 | |
18:47:54 | 25,910 | 100 | |
18:47:54 | 25,890 | 14 | |
18:47:54 | 25,870 | 7 | |
18:47:54 | 25,870 | 16 | |
18:47:54 | 25,870 | 35 | |
18:46:57 | 25,850 | 5 | |
18:46:57 | 25,850 | 45 | |
18:46:57 | 25,840 | 5 | |
18:46:57 | 25,840 | 43 | |
18:46:57 | 25,830 | 5 | |
18:46:57 | 25,830 | 7 | |
18:46:30 | 25,810 | 7 | |
18:46:17 | 25,780 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu RCM Technologies IncShs
Analysen zu RCM Technologies IncShs
Weitere Meldungen
23:15
|
|
|
22:59
|
|
|
22:31
|
|
|
22:30
|
|
|
22:15
|
|
|
22:06
|
|
|
22:03
|
|
|
22:02
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:56
|
|
|
21:52
|
|
|
21:50
|
|
|
21:48
|
|
|
21:47
|
|
|
21:46
|
|
|
21:42
|
|
|
21:39
|
|
|
21:28
|
|
|
21:22
|
|
|
21:18
|
|
|
21:11
|
|
|
21:08
|
|
|
21:07
|
|
|
21:05
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:52
|
|
|
20:49
|
|
|
20:49
|
|
|
20:47
|
|
|
20:44
|
|
|
20:43
|
|
|
20:37
|
|
|
20:33
|
|
|
20:23
|
|