RCM Technologies Aktie
22,84USD | -0,07USD | -0,31% |
WKN: 870513 / ISIN: US7493604000
RCM Technologies Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:17:26 | 22,600 | 41 | |
18:16:08 | 22,645 | 2 | |
18:08:19 | 22,610 | 50 | |
18:08:17 | 22,645 | 36 | |
18:05:37 | 22,660 | 2 | |
18:03:20 | 22,660 | 4 | |
18:00:49 | 22,660 | 2 | |
17:58:42 | 22,660 | 50 | |
17:57:47 | 22,660 | 10 | |
17:56:41 | 22,660 | 10 | |
17:56:36 | 22,660 | 20 | |
17:56:36 | 22,660 | 10 | |
17:46:55 | 22,725 | 91 | |
17:46:55 | 22,725 | 5 | |
17:46:55 | 22,725 | 4 | |
17:46:05 | 22,720 | 46 | |
17:46:05 | 22,720 | 44 | |
17:46:05 | 22,730 | 10 | |
17:46:05 | 22,730 | 13 | |
17:45:36 | 22,790 | 23 | |
17:45:36 | 22,790 | 22 | |
17:45:36 | 22,800 | 100 | |
17:45:36 | 22,810 | 18 | |
17:45:36 | 22,810 | 21 | |
17:45:36 | 22,810 | 100 | |
17:44:48 | 22,860 | 2 | |
17:34:25 | 22,830 | 18 | |
17:34:25 | 22,850 | 4 | |
17:34:25 | 22,850 | 22 | |
17:25:37 | 22,830 | 4 | |
17:25:37 | 22,830 | 26 | |
17:16:12 | 22,790 | 30 | |
17:15:57 | 22,870 | 13 | |
17:13:04 | 22,870 | 60 | |
16:59:17 | 22,900 | 61 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu RCM Technologies IncShs
Analysen zu RCM Technologies IncShs
Weitere Meldungen
18:00
|
|
|
17:54
|
|
|
17:51
|
|
|
17:50
|
|
|
17:48
|
|
|
17:46
|
|
|
17:45
|
|
|
17:39
|
|
|
17:36
|
|
|
17:35
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:23
|
|
|
17:21
|
|
|
17:18
|
|
|
17:15
|
|
|
17:12
|
|
|
17:07
|
|
|
17:05
|
|
|
17:03
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:54
|
|
|
16:48
|
|
|
16:48
|
|
|
16:45
|
|
|
16:45
|
|
|
16:41
|
|
|
16:40
|
|
|
16:37
|
|
|
16:36
|
|
|
16:33
|
|
|
16:33
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:23
|
|
|
16:20
|
|
|
16:19
|
|