RCM Technologies Aktie
24,26USD | -0,66USD | -2,65% |
WKN: 870513 / ISIN: US7493604000
RCM Technologies Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:44:11 | 24,360 | 2 | |
18:43:08 | 24,360 | 2 | |
18:43:05 | 24,360 | 1 | |
18:42:09 | 24,350 | 2 | |
18:39:39 | 24,360 | 2 | |
18:38:48 | 24,370 | 2 | |
18:37:56 | 24,370 | 1 | |
18:37:56 | 24,340 | 1 | |
18:37:04 | 24,340 | 2 | |
18:35:01 | 24,250 | 2 | |
18:35:01 | 24,240 | 5 | |
18:35:01 | 24,210 | 5 | |
18:21:53 | 24,320 | 9 | |
18:19:05 | 24,320 | 58 | |
18:19:05 | 24,320 | 33 | |
18:19:05 | 24,320 | 2 | |
18:14:00 | 24,320 | 1 | |
18:13:00 | 24,410 | 1 | |
18:11:19 | 24,310 | 2 | |
18:11:19 | 24,310 | 4 | |
18:08:54 | 24,340 | 1 | |
18:06:15 | 24,445 | 3 | |
18:03:19 | 24,410 | 5 | |
17:57:36 | 24,430 | 9 | |
17:48:14 | 24,420 | 5 | |
17:48:14 | 24,420 | 9 | |
17:35:50 | 24,420 | 1 | |
17:33:33 | 24,410 | 6 | |
17:33:33 | 24,410 | 4 | |
17:33:33 | 24,400 | 5 | |
17:33:05 | 24,400 | 2 | |
17:32:10 | 24,400 | 2 | |
17:29:48 | 24,390 | 2 | |
17:28:14 | 24,320 | 1 | |
17:24:54 | 24,320 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu RCM Technologies IncShs
Analysen zu RCM Technologies IncShs
Weitere Meldungen
18:22
|
|
|
18:20
|
|
|
18:10
|
|
|
18:00
|
|
|
17:55
|
|
|
17:52
|
|
|
17:49
|
|
|
17:48
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:39
|
|
|
17:37
|
|
|
17:35
|
|
|
17:34
|
|
|
17:33
|
|
|
17:33
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:24
|
|
|
17:22
|
|
|
17:18
|
|
|
17:17
|
|
|
17:16
|
|
|
17:15
|
|
|
17:10
|
|
|
17:07
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:55
|
|
|
16:52
|
|
|
16:51
|
|