RCM Technologies Aktie
| 22,98USD | -0,02USD | -0,09% |
WKN: 870513 / ISIN: US7493604000
RCM Technologies Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 23,060 | ||
| 22:00:00 | 23,060 | ||
| 22:00:00 | 23,060 | 2 194 | |
| 21:59:58 | 23,060 | 10 | |
| 21:59:54 | 23,000 | 69 | |
| 21:59:53 | 23,000 | 6 | |
| 21:59:53 | 23,065 | 20 | |
| 21:59:52 | 23,000 | 3 | |
| 21:59:52 | 23,000 | 1 | |
| 21:59:52 | 23,000 | 1 | |
| 21:59:50 | 23,060 | 40 | |
| 21:59:49 | 23,060 | 14 | |
| 21:59:45 | 23,000 | 72 | |
| 21:59:45 | 23,000 | 12 | |
| 21:59:45 | 23,055 | 1 | |
| 21:59:45 | 23,055 | 20 | |
| 21:59:45 | 23,055 | 44 | |
| 21:59:40 | 23,060 | 1 | |
| 21:59:40 | 23,055 | 1 | |
| 21:59:40 | 23,060 | 60 | |
| 21:59:26 | 23,130 | 39 | |
| 21:59:26 | 23,120 | 6 | |
| 21:59:23 | 23,055 | 7 | |
| 21:59:11 | 23,130 | 37 | |
| 21:59:11 | 23,120 | 3 | |
| 21:58:44 | 23,060 | 4 | |
| 21:58:19 | 23,090 | 4 | |
| 21:58:19 | 23,090 | 22 | |
| 21:58:19 | 23,090 | 34 | |
| 21:57:46 | 23,090 | 3 | |
| 21:57:43 | 23,090 | 49 | |
| 21:57:43 | 23,090 | 100 | |
| 21:57:43 | 23,120 | 100 | |
| 21:57:43 | 23,130 | 100 | |
| 21:57:33 | 23,150 | 21 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu RCM Technologies IncShs
Analysen zu RCM Technologies IncShs
Weitere Meldungen
|
22:23
|
|
|
|
22:22
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:11
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:57
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:40
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:29
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|