RCM Technologies Aktie
23,09USD | -0,72USD | -3,02% |
WKN: 870513 / ISIN: US7493604000
RCM Technologies Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:55:02 | 23,000 | 3 | |
18:52:36 | 23,000 | 3 | |
18:48:22 | 23,000 | 3 | |
18:48:05 | 23,000 | 94 | |
18:44:58 | 23,150 | 1 | |
18:44:56 | 23,000 | 3 | |
18:42:54 | 23,020 | 8 | |
18:38:11 | 23,020 | 3 | |
18:31:55 | 23,020 | 3 | |
18:27:23 | 23,020 | 3 | |
18:23:11 | 23,030 | 3 | |
18:12:23 | 23,100 | 3 | |
18:09:43 | 23,100 | 3 | |
18:03:12 | 23,160 | 1 | |
17:59:58 | 23,040 | 3 | |
17:54:00 | 23,330 | 100 | |
17:54:00 | 23,340 | 1 | |
17:54:00 | 23,340 | 2 | |
17:54:00 | 23,340 | 10 | |
17:54:00 | 23,350 | 99 | |
17:54:00 | 23,350 | 1 | |
17:54:00 | 23,360 | 15 | |
17:54:00 | 23,390 | 34 | |
17:54:00 | 23,390 | 66 | |
17:54:00 | 23,390 | 100 | |
17:54:00 | 23,400 | 1 | |
17:54:00 | 23,400 | 59 | |
17:51:35 | 23,400 | 3 | |
17:51:11 | 23,400 | 8 | |
17:49:11 | 23,400 | 30 | |
17:49:11 | 23,400 | 70 | |
17:49:09 | 23,400 | 16 | |
17:49:09 | 23,410 | 100 | |
17:49:07 | 23,400 | 14 | |
17:49:07 | 23,430 | 16 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu RCM Technologies IncShs
Analysen zu RCM Technologies IncShs
Weitere Meldungen
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:57
|
|
|
18:55
|
|
|
18:55
|
|
|
18:54
|
|
|
18:52
|
|
|
18:52
|
|
|
18:49
|
|
|
18:45
|
|
|
18:44
|
|
|
18:41
|
|
|
18:38
|
|
|
18:37
|
|
|
18:35
|
|
|
18:31
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:25
|
|
|
18:25
|
|
|
18:25
|
|
|
18:17
|
|
|
18:16
|
|
|
18:14
|
|
|
18:13
|
|
|
18:12
|
|
|
18:10
|
|
|
18:08
|
|
|
18:06
|
|
|
18:03
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:57
|
|
|
17:53
|
|
|
17:52
|
|
|
17:49
|
|
|
17:48
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:39
|
|
|
17:30
|
|