RCM Technologies Aktie
22,80USD | -0,15USD | -0,65% |
WKN: 870513 / ISIN: US7493604000
RCM Technologies Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:52:15 | 22,715 | 100 | |
17:51:01 | 22,690 | 100 | |
17:35:26 | 22,670 | 100 | |
17:33:11 | 22,665 | 40 | |
17:32:44 | 22,750 | 22 | |
17:32:44 | 22,750 | 90 | |
17:32:44 | 22,750 | 10 | |
17:32:44 | 22,760 | 2 | |
17:32:44 | 22,760 | 10 | |
17:32:44 | 22,780 | 22 | |
17:32:44 | 22,760 | 1 | |
17:32:44 | 22,760 | 1 | |
17:32:44 | 22,790 | 49 | |
17:32:44 | 22,790 | 51 | |
17:32:44 | 22,800 | 49 | |
17:32:44 | 22,810 | 8 | |
17:32:44 | 22,810 | 2 | |
17:32:44 | 22,830 | 100 | |
17:32:44 | 22,830 | 100 | |
17:32:44 | 22,840 | 100 | |
17:32:44 | 22,850 | 4 | |
17:32:18 | 22,880 | 8 | |
17:31:39 | 22,880 | 9 | |
17:28:42 | 22,880 | 100 | |
17:24:00 | 22,920 | 2 | |
17:24:00 | 22,920 | 3 | |
17:24:00 | 22,920 | 2 | |
17:24:00 | 22,920 | 2 | |
17:24:00 | 22,920 | 10 | |
17:24:00 | 22,895 | 100 | |
17:24:00 | 22,880 | 100 | |
17:24:00 | 22,810 | 199 | |
17:24:00 | 22,810 | 696 | |
17:24:00 | 22,810 | 4 | |
17:24:00 | 22,810 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu RCM Technologies IncShs
Analysen zu RCM Technologies IncShs
Weitere Meldungen
17:29
|
|
|
17:25
|
|
|
17:20
|
|
|
17:19
|
|
|
17:13
|
|
|
17:06
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
16:48
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:41
|
|
|
16:41
|
|
|
16:39
|
|
|
16:38
|
|
|
16:38
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:25
|
|
|
16:21
|
|
|
16:18
|
|
|
16:15
|
|
|
16:12
|
|
|
16:09
|
|
|
16:07
|
|
|
16:05
|
|
|
16:04
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
15:45
|
|
|
15:39
|
|
|
15:37
|
|
|
15:36
|
|