RCM Technologies Aktie
26,37USD | -0,22USD | -0,82% |
WKN: 870513 / ISIN: US7493604000
RCM Technologies Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:13:01 | 26,540 | 100 | |
17:13:01 | 26,540 | 97 | |
17:13:01 | 26,540 | 3 | |
17:04:01 | 26,380 | 1 | |
16:47:00 | 26,400 | 18 | |
16:47:00 | 26,400 | 25 | |
16:44:54 | 26,360 | 1 | |
16:43:12 | 26,330 | 1 | |
16:37:55 | 26,310 | 8 | |
16:37:55 | 26,320 | 99 | |
16:37:55 | 26,320 | 1 | |
16:32:05 | 26,370 | 100 | |
16:32:05 | 26,380 | 1 | |
16:32:05 | 26,380 | 47 | |
16:32:05 | 26,380 | 8 | |
16:32:05 | 26,380 | 100 | |
16:24:07 | 26,280 | 200 | |
16:23:30 | 26,390 | 20 | |
16:10:54 | 26,300 | 5 | |
16:10:54 | 26,300 | 2 | |
16:04:23 | 26,355 | 1 | |
16:00:52 | 26,540 | 61 | |
16:00:52 | 26,470 | 39 | |
15:59:45 | 26,520 | 70 | |
15:59:45 | 26,520 | 30 | |
15:59:10 | 26,190 | 1 | |
15:58:52 | 26,190 | 1 | |
15:58:38 | 26,190 | 1 | |
15:58:14 | 26,300 | 1 | |
15:58:14 | 26,330 | 42 | |
15:58:14 | 26,330 | 27 | |
15:58:14 | 26,330 | 81 | |
15:58:14 | 26,330 | 19 | |
15:58:14 | 26,340 | 1 | |
15:58:14 | 26,380 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu RCM Technologies IncShs
Analysen zu RCM Technologies IncShs
Weitere Meldungen
17:05
|
|
|
16:43
|
|
|
16:41
|
|
|
16:41
|
|
|
16:34
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:22
|
|
|
16:21
|
|
|
16:18
|
|
|
16:16
|
|
|
16:15
|
|
|
16:13
|
|
|
16:11
|
|
|
16:08
|
|
|
16:06
|
|
|
16:05
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:56
|
|
|
15:54
|
|
|
15:53
|
|
|
15:50
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:42
|
|
|
15:38
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:29
|
|
|
15:23
|
|