RCM Technologies Aktie
25,16USD | -0,43USD | -1,70% |
WKN: 870513 / ISIN: US7493604000
RCM Technologies Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:54:07 | 25,115 | 15 | |
21:54:07 | 25,115 | 20 | |
21:54:07 | 25,115 | 6 | |
21:54:07 | 25,115 | 14 | |
21:54:07 | 25,115 | 6 | |
21:54:07 | 25,120 | 94 | |
21:54:06 | 25,140 | 100 | |
21:54:06 | 25,140 | 3 | |
21:54:06 | 25,140 | 14 | |
21:54:06 | 25,140 | 83 | |
21:54:06 | 25,130 | 3 | |
21:54:06 | 25,130 | 100 | |
21:53:17 | 25,100 | 119 | |
21:52:56 | 25,160 | 3 | |
21:52:56 | 25,160 | 1 | |
21:52:47 | 25,170 | 100 | |
21:52:31 | 25,250 | 14 | |
21:52:31 | 25,250 | 21 | |
21:52:31 | 25,290 | 5 | |
21:52:31 | 25,300 | 8 | |
21:52:31 | 25,300 | 29 | |
21:52:31 | 25,300 | 100 | |
21:52:31 | 25,300 | 4 | |
21:52:31 | 25,300 | 9 | |
21:52:31 | 25,300 | 9 | |
21:52:31 | 25,300 | 21 | |
21:52:31 | 25,300 | 14 | |
21:52:31 | 25,300 | 86 | |
21:52:31 | 25,300 | 100 | |
21:50:44 | 25,370 | 2 | |
21:49:58 | 25,375 | 20 | |
21:48:05 | 25,315 | 1 | |
21:47:57 | 25,330 | 38 | |
21:47:57 | 25,330 | 62 | |
21:46:02 | 25,295 | 94 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu RCM Technologies IncShs
Analysen zu RCM Technologies IncShs
Weitere Meldungen
21:56
|
|
|
21:51
|
|
|
21:39
|
|
|
21:33
|
|
|
21:30
|
|
|
21:19
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:57
|
|
|
20:52
|
|
|
20:47
|
|
|
20:46
|
|
|
20:37
|
|
|
20:37
|
|
|
20:35
|
|
|
20:33
|
|
|
20:29
|
|
|
20:28
|
|
|
20:26
|
|
|
20:21
|
|
|
20:21
|
|
|
20:20
|
|
|
20:16
|
|
|
20:07
|
|
|
20:03
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|