RCM Technologies Aktie
22,58USD | 0,07USD | 0,31% |
WKN: 870513 / ISIN: US7493604000
RCM Technologies Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:16:24 | 22,560 | 3 | |
19:16:24 | 22,560 | 3 | |
19:16:24 | 22,560 | 65 | |
19:16:24 | 22,560 | 35 | |
19:16:24 | 22,570 | 70 | |
19:16:24 | 22,570 | 1 | |
19:01:09 | 22,660 | 10 | |
18:53:53 | 22,710 | 18 | |
18:52:14 | 22,700 | 18 | |
18:52:14 | 22,700 | 2 | |
18:52:14 | 22,690 | 18 | |
18:49:23 | 22,610 | 100 | |
18:39:42 | 22,550 | 20 | |
18:15:59 | 22,500 | 20 | |
18:11:45 | 22,510 | 6 | |
18:11:45 | 22,510 | 6 | |
18:11:45 | 22,510 | 10 | |
18:11:45 | 22,510 | 2 | |
18:11:45 | 22,510 | 41 | |
18:11:45 | 22,510 | 59 | |
17:53:31 | 22,500 | 2 | |
17:49:35 | 22,465 | 15 | |
17:48:23 | 22,440 | 6 | |
17:41:01 | 22,430 | 6 | |
17:41:01 | 22,430 | 10 | |
17:41:01 | 22,430 | 4 | |
17:41:01 | 22,430 | 1 | |
17:35:53 | 22,385 | 15 | |
17:28:04 | 22,430 | 10 | |
17:28:04 | 22,430 | 22 | |
17:28:04 | 22,430 | 34 | |
17:28:04 | 22,430 | 1 | |
17:06:10 | 22,460 | 15 | |
17:01:20 | 22,525 | 6 | |
16:49:19 | 22,510 | 8 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu RCM Technologies IncShs
Analysen zu RCM Technologies IncShs
Weitere Meldungen
19:33
|
|
|
19:21
|
|
|
18:58
|
|
|
18:57
|
|
|
18:49
|
|
|
18:45
|
|
|
18:45
|
|
|
18:37
|
|
|
18:32
|
|
|
18:25
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:14
|
|
|
18:13
|
|
|
18:13
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:05
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|